USDS/JitoSOL Pool
The live USDS/JitoSOL price today is $1.00, with a 24-hour trading volume of $13.21K. This pair has changed 0.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.21K
- 24h Buy Volume
- $5.97K
- 24h Sell Volume
- $7.25K
- Liquidity
- No data
- 24h Transactions
- 991
- 24h Buys
- 470
- 24h Sells
- 521
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 0.54%
- 6 Hours
- 0.42%
- 24 Hours
- 0.40%
Tokens in this pool
USDS (USDS) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading USDS (USDS)
USDS/USDC on Raydium CLMMUSDS/USDC on OrcaUSDS/JitoSOL on OrcaUSDS/USDC on MeteoraUSDS/Bonk on OrcaUSDS/USDT on MeteoraRecent Transactions
- : 7747351 USDS for -72370781 JitoSOL
- : 7748815 USDS for -72370781 JitoSOL
- : 14211791 USDS for -132696804 JitoSOL
- : 7752967 USDS for -72370781 JitoSOL
- : 15325711 USDS for -143019012 JitoSOL
- : 8046173 USDS for -75065227 JitoSOL
- : 8894975 USDS for -82966830 JitoSOL
- : 18105440 USDS for -168820800 JitoSOL
- : 9981487 USDS for -93038680 JitoSOL
- : 13978163 USDS for -130254162 JitoSOL
USDS / JitoSOL
USDS/JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | USDS | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:11 PM | Buy | $1.00 | 0.029342 | 7.75 | 0.0724 | $7.77 | 4N8p6...Dwvfn |
Mar 9 02:11 PM | Buy | $1.00 | 0.029340 | 7.75 | 0.0724 | $7.77 | 3yJzh...EMjZp |
Mar 9 02:11 PM | Buy | $1.00 | 0.029338 | 14.21 | 0.1327 | $14.25 | 23LjG...6Fyar |
Mar 9 02:11 PM | Buy | $1.00 | 0.029335 | 7.75 | 0.0724 | $7.77 | 5TimT...TRjDo |
Mar 9 02:10 PM | Buy | $1.00 | 0.029332 | 15.33 | 0.1430 | $15.38 | XyRLa...6Nz6p |
Mar 9 02:10 PM | Buy | $1.00 | 0.029330 | 8.05 | 0.0751 | $8.07 | 64Uu5...dZs63 |
Mar 9 02:10 PM | Buy | $1.00 | 0.029328 | 8.89 | 0.0830 | $8.92 | 5A78f...ibw7G |
Mar 9 02:08 PM | Buy | $1.00 | 0.029325 | 18.11 | 0.1688 | $18.16 | 2pSxX...NXgUs |
Mar 9 02:08 PM | Buy | $1.00 | 0.029322 | 9.98 | 0.0930 | $10.01 | 3jURb...ELetW |
Mar 9 02:08 PM | Buy | $1.00 | 0.029319 | 13.98 | 0.1303 | $14.02 | BUt9M...hMMiq |
Mar 9 02:08 PM | Buy | $1.00 | 0.029316 | 12.98 | 0.1210 | $13.02 | 5sTTt...vJV8k |
Mar 9 02:08 PM | Buy | $1.00 | 0.029314 | 3.48 | 0.0324 | $3.49 | 5gCvX...bevmU |
Mar 9 02:06 PM | Buy | $1.00 | 0.029312 | 14.53 | 0.1353 | $14.60 | 2hEW8...4pto2 |
Mar 9 02:06 PM | Buy | $1.00 | 0.029309 | 14.27 | 0.1329 | $14.33 | hhm3y...bY1do |
Mar 9 02:06 PM | Buy | $1.00 | 0.029306 | 12.60 | 0.1173 | $12.66 | 31yFU...6GGVm |
Mar 9 02:05 PM | Buy | $1.00 | 0.029302 | 16.79 | 0.1562 | $16.85 | yK2SG...yB1LH |
Mar 9 02:05 PM | Buy | $1.00 | 0.029299 | 9.57 | 0.0890 | $9.60 | 5aF9B...pQthf |
Mar 9 02:05 PM | Buy | $1.00 | 0.029295 | 24.31 | 0.2260 | $24.39 | 3egGC...Yrph3 |
Mar 9 02:05 PM | Buy | $1.00 | 0.029291 | 18.62 | 0.1730 | $18.67 | 31tN8...rDX1d |
Mar 9 02:03 PM | Sell | $0.9975 | 0.029243 | 9.01 | 0.0833 | $8.99 | wYtus...aZpaA |
