A/JitoSOL Pool
The live A/JitoSOL price today is $0.051797, with a 24-hour trading volume of $3.16. This pair has changed -9.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051797
- 24h Volume
- $3.16
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.96%
Tokens in this pool
A (A) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 19147425787910 A for -3659048 JitoSOL
- : 12040218072121 A for -2304340 JitoSOL
- : 17761238541249 A for -3404181 JitoSOL
- : 18739944627554 A for -3598123 JitoSOL
- : 15000798251284 A for -2884910 JitoSOL
- : 9504456709078 A for -1830042 JitoSOL
- : 19460265857723 A for -3752274 JitoSOL
- : -50134273021966 A for 9808676 JitoSOL
- : 414161661878 A for -79543 JitoSOL
- : -27567537681431 A for 5373320 JitoSOL
A / JitoSOL
A/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | A | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Buy | $0.051797 | 0.071911 | 191.47K | 0.023660 | $0.3439 | pykT7...3xgE2 |
Mar 9 04:48 PM | Buy | $0.051797 | 0.071914 | 120.40K | 0.022305 | $0.2162 | Gzztp...pHw8q |
Mar 9 04:03 PM | Buy | $0.051797 | 0.071917 | 177.61K | 0.023405 | $0.3190 | 5ZgAZ...WFap1 |
Mar 9 02:46 PM | Buy | $0.051797 | 0.071921 | 187.40K | 0.023599 | $0.3366 | 2DQwh...ihV6a |
Mar 9 02:41 PM | Buy | $0.051797 | 0.071924 | 150.01K | 0.022885 | $0.2694 | 5vWFt...oyrpc |
Mar 9 02:41 PM | Buy | $0.051797 | 0.071926 | 95.04K | 0.021831 | $0.1707 | 59L2u...x1eit |
Mar 9 01:37 PM | Buy | $0.051797 | 0.071929 | 194.60K | 0.023753 | $0.3495 | 3mm3R...33r2L |
Mar 8 10:05 PM | Sell | $0.051995 | 0.071957 | 501.34K | 0.029809 | $1.00 | 22keb...FSMLg |
Mar 8 04:13 PM | Buy | $0.051774 | 0.071921 | 4.14K | 0.047955 | $0.027347 | 3ceu5...8rJLb |
Mar 8 01:17 PM | Sell | $0.051774 | 0.071950 | 275.68K | 0.025374 | $0.4890 | 2Jrkk...XNPan |
Mar 8 11:54 AM | Sell | $0.051774 | 0.071946 | 108.91K | 0.022119 | $0.1932 | 28Kzz...rEYFm |
Mar 7 07:42 PM | Sell | $0.051774 | 0.071942 | 270.81K | 0.025259 | $0.4804 | 2msqc...az6TQ |
Mar 7 06:12 PM | Sell | $0.052041 | 0.071937 | 265.74K | 0.025147 | $0.5423 | 5TXUG...sjpbF |
Mar 6 04:12 PM | Sell | $0.051836 | 0.071932 | 260.01K | 0.025024 | $0.4773 | 4Yi2A...K2xjy |
Mar 6 02:36 PM | Sell | $0.051836 | 0.071928 | 242.10K | 0.024666 | $0.4444 | 4CP4u...zM2hj |
Mar 6 02:15 PM | Sell | $0.051836 | 0.071924 | 115.98K | 0.022232 | $0.2129 | 25QpG...KefoT |
Mar 6 02:00 PM | Sell | $0.051836 | 0.071920 | 329.30K | 0.026322 | $0.6045 | 5kAT6...s6wem |
Mar 6 12:35 PM | Sell | $0.051836 | 0.071912 | 511.31K | 0.029776 | $0.9386 | T72hR...WgEz8 |
Mar 6 09:31 AM | Sell | $0.052107 | 0.071905 | 252.99K | 0.024819 | $0.5330 | 3b1Ri...SFD7Z |
Mar 6 02:57 AM | Sell | $0.052126 | 0.071901 | 269.79K | 0.025127 | $0.5735 | 4fZHv...ZsZZM |