PENGU/JitoSOL Pool
The live PENGU/JitoSOL price today is $0.026903, with a 24-hour trading volume of $4.79K. This pair has changed 6.80% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026903
- 24h Volume
- $4.79K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 938
- 24h Buys
- 544
- 24h Sells
- 394
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.83%
- 6 Hours
- 2.44%
- 24 Hours
- 6.80%
Tokens in this pool
Pudgy Penguins (PENGU) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraRecent Transactions
- : -724513752 PENGU for 46419973 JitoSOL
- : -999291546 PENGU for 64043969 JitoSOL
- : -451000000 PENGU for 28911463 JitoSOL
- : -857350181 PENGU for 54972916 JitoSOL
- : -856919982 PENGU for 54961416 JitoSOL
- : -369666473 PENGU for 23714756 JitoSOL
- : -723279392 PENGU for 46408310 JitoSOL
- : -856348373 PENGU for 54961340 JitoSOL
- : -221651916 PENGU for 14228472 JitoSOL
- : -366924657 PENGU for 23556315 JitoSOL
PENGU / JitoSOL
PENGU/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | PENGU | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:07 PM | Sell | $0.026903 | 0.046408 | 724.51 | 0.0464 | $5.00 | 4ATuW...6fauw |
Mar 9 04:07 PM | Sell | $0.026906 | 0.046409 | 999.29 | 0.0640 | $6.90 | 2kchg...FSYB7 |
Mar 9 04:07 PM | Sell | $0.026909 | 0.046411 | 451.00 | 0.0289 | $3.12 | 4y8KA...8oCP4 |
Mar 9 04:06 PM | Sell | $0.026911 | 0.046412 | 857.35 | 0.0550 | $5.92 | 3qgMh...kefy2 |
Mar 9 04:06 PM | Sell | $0.026913 | 0.046414 | 856.92 | 0.0550 | $5.92 | 5jMRv...wiBf3 |
Mar 9 04:06 PM | Sell | $0.026914 | 0.046416 | 369.67 | 0.0237 | $2.56 | 5MNNr...PVpaH |
Mar 9 04:06 PM | Sell | $0.026915 | 0.046417 | 723.28 | 0.0464 | $5.00 | 33U42...QvNuD |
Mar 9 04:06 PM | Sell | $0.026917 | 0.046419 | 856.35 | 0.0550 | $5.92 | 3XndN...HUqGE |
Mar 9 04:06 PM | Sell | $0.026918 | 0.046420 | 221.65 | 0.0142 | $1.53 | 5kR3X...HZyTi |
Mar 9 03:51 PM | Sell | $0.026900 | 0.046420 | 366.92 | 0.0236 | $2.53 | 3QTAc...yVeoo |
Mar 9 03:50 PM | Sell | $0.026901 | 0.046421 | 430.89 | 0.0277 | $2.97 | 4yYKo...w8x6Q |
Mar 9 03:50 PM | Sell | $0.026902 | 0.046423 | 855.80 | 0.0550 | $5.91 | 3koeh...gpdoe |
Mar 9 03:50 PM | Sell | $0.026904 | 0.046424 | 543.23 | 0.0349 | $3.75 | 31cj9...MxZzm |
Mar 9 03:50 PM | Sell | $0.026905 | 0.046426 | 622.04 | 0.0400 | $4.29 | 5tV9A...GtjDT |
Mar 9 03:50 PM | Sell | $0.026906 | 0.046427 | 621.95 | 0.0400 | $4.30 | 2Lodt...L4y28 |
Mar 9 03:50 PM | Sell | $0.026908 | 0.046428 | 621.96 | 0.0400 | $4.30 | 3qFLn...W6sDN |
Mar 9 03:50 PM | Sell | $0.026909 | 0.046429 | 276.04 | 0.0177 | $1.91 | 44TpH...DEKn9 |
Mar 9 03:49 PM | Sell | $0.026909 | 0.046430 | 771.53 | 0.0496 | $5.33 | 28EHr...Wib9K |
Mar 9 03:48 PM | Sell | $0.026911 | 0.046432 | 621.46 | 0.0400 | $4.29 | 4gKLi...FJKtF |
Mar 9 03:48 PM | Sell | $0.026912 | 0.046433 | 704.92 | 0.0453 | $4.87 | 4g4Q4...ymJA2 |
