wfragSOL/JitoSOL Pool
The live wfragSOL/JitoSOL price today is $92.27, with a 24-hour trading volume of $1.85K. This pair has changed 2.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.27
- 24h Volume
- $1.85K
- 24h Buy Volume
- $627.20
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 25
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.16%
Tokens in this pool
Wrapped Fragmetric Restaked SOL (wfragSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -38826380 wfragSOL for 33814000 JitoSOL
- : -1186000000 wfragSOL for 1032894156 JitoSOL
- : -1889526852 wfragSOL for 1645613707 JitoSOL
- : -3553813297 wfragSOL for 3095109221 JitoSOL
- : -10000000 wfragSOL for 8709348 JitoSOL
- : -225928003 wfragSOL for 196768693 JitoSOL
- : -24999 wfragSOL for 21772 JitoSOL
- : 236446831 wfragSOL for -205971101 JitoSOL
- : -324685676 wfragSOL for 282780306 JitoSOL
- : 144894606 wfragSOL for -126219173 JitoSOL
wfragSOL / JitoSOL
wfragSOL/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | wfragSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:36 AM | Sell | $92.27 | 0.8709 | 0.0388 | 0.0338 | $3.58 | 2ib82...PawiU |
Mar 9 06:24 AM | Sell | $92.60 | 0.8709 | 1.19 | 1.03 | $109.82 | 4ds5h...vfEi8 |
Mar 9 06:15 AM | Sell | $92.59 | 0.8709 | 1.89 | 1.65 | $174.95 | 2wkr6...PBd4N |
Mar 9 04:09 AM | Sell | $91.76 | 0.8709 | 3.55 | 3.10 | $326.09 | 652g7...CMNty |
Mar 9 02:56 AM | Sell | $91.26 | 0.8709 | 0.0100 | 0.028710 | $0.9126 | 2sNyB...Kq1mP |
Mar 9 02:40 AM | Sell | $91.05 | 0.8709 | 0.2259 | 0.1968 | $20.57 | 2zQWo...DjHLf |
Mar 9 02:39 AM | Sell | $90.99 | 0.8709 | 0.042500 | 0.042178 | $0.022275 | 21bBv...y84d1 |
Mar 9 02:07 AM | Buy | $90.40 | 0.8711 | 0.2364 | 0.2060 | $21.37 | 4VnaG...dVma4 |
Mar 9 01:10 AM | Sell | $90.46 | 0.8709 | 0.3247 | 0.2828 | $29.37 | nXaXf...VD2xF |
Mar 9 01:00 AM | Buy | $90.87 | 0.8711 | 0.1449 | 0.1262 | $13.17 | 3qJKT...A9Ys1 |
Mar 9 12:57 AM | Buy | $90.90 | 0.8711 | 0.2292 | 0.1996 | $20.83 | 2WL78...39Jrq |
Mar 9 12:54 AM | Buy | $90.94 | 0.8711 | 0.1350 | 0.1176 | $12.28 | 42RbS...TpmbD |
Mar 9 12:51 AM | Sell | $91.02 | 0.8709 | 0.6496 | 0.5657 | $59.12 | 3i3fk...tXzXq |
Mar 9 12:50 AM | Buy | $91.04 | 0.8711 | 0.2986 | 0.2601 | $27.19 | 32GaT...EvceT |
Mar 9 12:38 AM | Buy | $91.50 | 0.8711 | 0.3524 | 0.3070 | $32.25 | 5DWvM...CsoGb |
Mar 9 12:18 AM | Buy | $90.63 | 0.8711 | 0.0782 | 0.0681 | $7.09 | 3q6j9...Vm9Ph |
Mar 9 12:16 AM | Buy | $90.60 | 0.8711 | 0.1701 | 0.1482 | $15.41 | WYyFb...utaaR |
Mar 9 12:00 AM | Sell | $89.97 | 0.8709 | 0.0300 | 0.0261 | $2.70 | 31y9g...furHa |
Mar 8 11:54 PM | Buy | $90.04 | 0.8711 | 3.57 | 3.11 | $321.04 | 2p7kC...pX93L |
Mar 8 11:32 PM | Buy | $90.56 | 0.8711 | 0.022588 | 0.022254 | $0.2343 | 4svDj...RZvkW |