Wrapped Fragmetric Restaked SOL

Wrapped Fragmetric Restaked SOL Price (wfragSOL)

Date	Market	Type	Price (USD)	Price	wfragSOL	2nd ASSET	Total	TXN
Mar 10 12:40 AM	wfragSOL / SOL	Sell	$94.43	1.10 SOL	0.0₂5004	0.0₂5513 SOL	$0.4725	2dNNj...GXxWt
Mar 10 12:40 AM	wfragSOL / JitoSOL	Buy	$94.49	0.8711 JitoSOL	0.0₂5004	0.0₂4359 JitoSOL	$0.4728	2dNNj...GXxWt
Mar 10 12:35 AM	wfragSOL / JitoSOL	Buy	$94.43	0.8711 JitoSOL	0.2375	0.2069 JitoSOL	$22.43	26s3L...YQWj8
Mar 9 10:03 PM	wfragSOL / JitoSOL	Sell	$94.88	0.8709 JitoSOL	0.0₃5714	0.0₃4977 JitoSOL	$0.0542	5hri1...aouGD
Mar 9 10:00 PM	wfragSOL / JitoSOL	Buy	$94.88	0.8711 JitoSOL	0.0107	0.0₂9296 JitoSOL	$1.01	4fHj7...hF4z9
Mar 9 09:47 PM	wfragSOL / JitoSOL	Sell	$94.65	0.8709 JitoSOL	4.54	3.95 JitoSOL	$429.71	4ev79...JoVto
Mar 9 09:36 PM	wfragSOL / JitoSOL	Buy	$94.86	0.8711 JitoSOL	0.0145	0.0126 JitoSOL	$1.37	k3mfK...dGpvn
Mar 9 07:43 PM	wfragSOL / JitoSOL	Sell	$95.04	0.8709 JitoSOL	0.1047	0.0912 JitoSOL	$9.95	4dRZY...8hUxF
Mar 9 06:59 PM	wfragSOL / JitoSOL	Buy	$93.94	0.8711 JitoSOL	3.21	2.80 JitoSOL	$301.62	z3HXX...D8eoC
Mar 9 05:27 PM	wfragSOL / JitoSOL	Sell	$93.65	0.8709 JitoSOL	0.2860	0.2491 JitoSOL	$26.79	485Un...1ydYG
Mar 9 05:23 PM	wfragSOL / JitoSOL	Sell	$93.77	0.8709 JitoSOL	0.1847	0.1609 JitoSOL	$17.32	3mAtf...QCaD5
Mar 9 04:49 PM	wfragSOL / JitoSOL	Sell	$93.91	0.8709 JitoSOL	3.81	3.32 JitoSOL	$357.52	pJBZB...7tys4
Mar 9 03:46 PM	wfragSOL / JitoSOL	Sell	$93.54	0.8709 JitoSOL	0.0300	0.0261 JitoSOL	$2.81	4pujA...cv1Zo
Mar 9 03:40 PM	wfragSOL / SOL	Buy	$93.55	1.10 SOL	0.0₃6730	0.0₃7421 SOL	$0.0630	3kytw...nswd3
Mar 9 03:40 PM	wfragSOL / JitoSOL	Buy	$93.54	0.8711 JitoSOL	0.1586	0.1382 JitoSOL	$14.84	3kytw...nswd3
Mar 9 02:14 PM	wfragSOL / SOL	Buy	$93.53	1.10 SOL	0.0₃7879	0.0₃8689 SOL	$0.0737	498VW...FmCuu
Mar 9 02:14 PM	wfragSOL / JitoSOL	Buy	$93.41	0.8711 JitoSOL	0.0₃4923	0.0₃4289 JitoSOL	$0.0460	498VW...FmCuu
Mar 9 01:37 PM	wfragSOL / JitoSOL	Buy	$93.79	0.8711 JitoSOL	4.82	4.20 JitoSOL	$451.72	zo9oi...EaZsQ
Mar 9 01:36 PM	wfragSOL / JitoSOL	Buy	$93.80	0.8711 JitoSOL	0.2311	0.2013 JitoSOL	$21.68	4jSMV...miMfD
Mar 9 08:36 AM	wfragSOL / JitoSOL	Sell	$92.27	0.8709 JitoSOL	0.0388	0.0338 JitoSOL	$3.58	2ib82...PawiU
Mar 9 06:24 AM	wfragSOL / JitoSOL	Sell	$92.60	0.8709 JitoSOL	1.19	1.03 JitoSOL	$109.82	4ds5h...vfEi8
Mar 9 06:15 AM	wfragSOL / JitoSOL	Sell	$92.59	0.8709 JitoSOL	1.89	1.65 JitoSOL	$174.95	2wkr6...PBd4N
Mar 9 04:09 AM	wfragSOL / JitoSOL	Sell	$91.76	0.8709 JitoSOL	3.55	3.10 JitoSOL	$326.09	652g7...CMNty
Mar 9 03:04 AM	wfragSOL / SOL	Sell	$91.57	1.10 SOL	0.0₂5001	0.0₂5510 SOL	$0.4578	46ote...dXVrs
Mar 9 02:56 AM	wfragSOL / JitoSOL	Sell	$91.26	0.8709 JitoSOL	0.0100	0.0₂8710 JitoSOL	$0.9126	2sNyB...Kq1mP
Mar 9 02:40 AM	wfragSOL / JitoSOL	Sell	$91.05	0.8709 JitoSOL	0.2259	0.1968 JitoSOL	$20.57	2zQWo...DjHLf
Mar 9 02:39 AM	wfragSOL / JitoSOL	Sell	$90.99	0.8709 JitoSOL	0.0₄2500	0.0₄2178 JitoSOL	$0.0₂2275	21bBv...y84d1
Mar 9 02:07 AM	wfragSOL / JitoSOL	Buy	$90.40	0.8711 JitoSOL	0.2364	0.2060 JitoSOL	$21.37	4VnaG...dVma4
Mar 9 01:10 AM	wfragSOL / JitoSOL	Sell	$90.46	0.8709 JitoSOL	0.3247	0.2828 JitoSOL	$29.37	nXaXf...VD2xF
Mar 9 01:00 AM	wfragSOL / JitoSOL	Buy	$90.87	0.8711 JitoSOL	0.1449	0.1262 JitoSOL	$13.17	3qJKT...A9Ys1
Mar 9 12:57 AM	wfragSOL / JitoSOL	Buy	$90.90	0.8711 JitoSOL	0.2292	0.1996 JitoSOL	$20.83	2WL78...39Jrq
Mar 9 12:54 AM	wfragSOL / JitoSOL	Buy	$90.94	0.8711 JitoSOL	0.1350	0.1176 JitoSOL	$12.28	42RbS...TpmbD
Mar 9 12:51 AM	wfragSOL / JitoSOL	Sell	$91.02	0.8709 JitoSOL	0.6496	0.5657 JitoSOL	$59.12	3i3fk...tXzXq
Mar 9 12:50 AM	wfragSOL / JitoSOL	Buy	$91.04	0.8711 JitoSOL	0.2986	0.2601 JitoSOL	$27.19	32GaT...EvceT
Mar 9 12:38 AM	wfragSOL / JitoSOL	Buy	$91.50	0.8711 JitoSOL	0.3524	0.3070 JitoSOL	$32.25	5DWvM...CsoGb
Mar 9 12:18 AM	wfragSOL / JitoSOL	Buy	$90.63	0.8711 JitoSOL	0.0782	0.0681 JitoSOL	$7.09	3q6j9...Vm9Ph
Mar 9 12:16 AM	wfragSOL / JitoSOL	Buy	$90.60	0.8711 JitoSOL	0.1701	0.1482 JitoSOL	$15.41	WYyFb...utaaR
Mar 9 12:00 AM	wfragSOL / JitoSOL	Sell	$89.97	0.8709 JitoSOL	0.0300	0.0261 JitoSOL	$2.70	31y9g...furHa
Mar 8 11:54 PM	wfragSOL / JitoSOL	Buy	$90.04	0.8711 JitoSOL	3.57	3.11 JitoSOL	$321.04	2p7kC...pX93L
Mar 8 11:32 PM	wfragSOL / JitoSOL	Buy	$90.56	0.8711 JitoSOL	0.0₂2588	0.0₂2254 JitoSOL	$0.2343	4svDj...RZvkW
Mar 8 11:11 PM	wfragSOL / JitoSOL	Buy	$90.54	0.8711 JitoSOL	0.0₂3100	0.0₂2700 JitoSOL	$0.2806	ZxmQ7...ULCaZ
Mar 8 11:08 PM	wfragSOL / JitoSOL	Buy	$90.59	0.8711 JitoSOL	0.0₃8601	0.0₃7492 JitoSOL	$0.0779	3euxP...CbMLb
Mar 8 11:08 PM	wfragSOL / JitoSOL	Sell	$90.59	0.8711 JitoSOL	0.0₃2172	0.0₃1892 JitoSOL	$0.0197	3euxP...CbMLb
Mar 8 11:08 PM	wfragSOL / JitoSOL	Sell	$90.58	0.8709 JitoSOL	0.0100	0.0₂8710 JitoSOL	$0.9058	4BFZk...cQgQL
Mar 8 10:53 PM	wfragSOL / SOL	Sell	$90.52	1.10 SOL	0.0100	0.0110 SOL	$0.9052	Y2AP8...hvaPT
Mar 8 10:53 PM	wfragSOL / JitoSOL	Sell	$90.71	0.8709 JitoSOL	0.3008	0.2620 JitoSOL	$27.29	3fMyM...JKJ3H
Mar 8 10:49 PM	wfragSOL / JitoSOL	Buy	$90.55	0.8711 JitoSOL	0.0₂1718	0.0₂1496 JitoSOL	$0.1555	5ba5w...CCCt2
Mar 8 10:36 PM	wfragSOL / SOL	Sell	$89.89	1.10 SOL	0.1671	0.1841 SOL	$15.02	2G5HR...U1KLd
Mar 8 10:36 PM	wfragSOL / JitoSOL	Buy	$89.61	0.8711 JitoSOL	0.1671	0.1455 JitoSOL	$14.97	2G5HR...U1KLd
Mar 8 10:36 PM	wfragSOL / SOL	Sell	$89.89	1.10 SOL	0.1782	0.1964 SOL	$16.02	54RcL...HLP1J
Mar 8 10:36 PM	wfragSOL / JitoSOL	Buy	$89.61	0.8711 JitoSOL	0.1782	0.1552 JitoSOL	$15.97	54RcL...HLP1J
Mar 8 10:26 PM	wfragSOL / JitoSOL	Buy	$89.18	0.8711 JitoSOL	0.1576	0.1373 JitoSOL	$14.06	3ruV5...YExNw
Mar 8 10:25 PM	wfragSOL / JitoSOL	Buy	$89.17	0.8710 JitoSOL	0.0₂1306	0.0₂1138 JitoSOL	$0.1165	65qjp...uENTG
Mar 8 10:25 PM	wfragSOL / SOL	Sell	$89.12	1.10 SOL	0.1619	0.1784 SOL	$14.43	65qjp...uENTG
Mar 8 10:21 PM	wfragSOL / SOL	Sell	$89.09	1.10 SOL	0.0147	0.0162 SOL	$1.31	MFYzU...NxJa8
Mar 8 10:08 PM	wfragSOL / JitoSOL	Sell	$89.18	0.8709 JitoSOL	0.0₂6400	0.0₂5574 JitoSOL	$0.5707	5tzaP...bBkyz
Mar 8 09:10 PM	wfragSOL / JitoSOL	Buy	$90.59	0.8712 JitoSOL	0.0₂1108	0.0₃9646 JitoSOL	$0.1003	35qXo...uxq3W
Mar 8 08:06 PM	wfragSOL / JitoSOL	Buy	$90.76	0.8711 JitoSOL	0.0147	0.0128 JitoSOL	$1.33	Dzmof...xDYq3
Mar 8 07:31 PM	wfragSOL / JitoSOL	Sell	$90.74	0.8709 JitoSOL	0.5348	0.4658 JitoSOL	$48.53	31yTR...Mpdr2
Mar 8 07:29 PM	wfragSOL / JitoSOL	Buy	$90.72	0.8711 JitoSOL	0.5290	0.4608 JitoSOL	$47.99	3Gvyd...HW1V6
Mar 8 05:25 PM	wfragSOL / JitoSOL	Sell	$90.04	0.8709 JitoSOL	0.2810	0.2448 JitoSOL	$25.30	9MuV5...Q7noo
Mar 8 04:47 PM	wfragSOL / JitoSOL	Buy	$89.91	0.8711 JitoSOL	0.0₂1622	0.0₂1413 JitoSOL	$0.1458	4Tbwd...oT4km
Mar 8 04:29 PM	wfragSOL / JitoSOL	Buy	$90.27	0.8711 JitoSOL	0.0₂1179	0.0₂1027 JitoSOL	$0.1064	4uYGC...4MDnJ
Mar 8 03:58 PM	wfragSOL / JitoSOL	Buy	$90.36	0.8711 JitoSOL	0.0₂2516	0.0₂2192 JitoSOL	$0.2273	2J7ZQ...tNUVF
Mar 8 03:45 PM	wfragSOL / JitoSOL	Buy	$90.34	0.8711 JitoSOL	0.0₃9062	0.0₃7894 JitoSOL	$0.0819	4CF5G...MiLMj
Mar 8 03:44 PM	wfragSOL / SOL	Sell	$90.36	1.10 SOL	0.4324	0.4766 SOL	$39.07	jqThy...LM3h2
Mar 8 03:34 PM	wfragSOL / JitoSOL	Buy	$90.48	0.8711 JitoSOL	0.3828	0.3334 JitoSOL	$34.63	3cjoH...Tn2bD
Mar 8 03:32 PM	wfragSOL / JitoSOL	Buy	$90.47	0.8711 JitoSOL	0.0334	0.0291 JitoSOL	$3.02	43sQ9...AK6h5
Mar 8 03:31 PM	wfragSOL / JitoSOL	Sell	$90.46	0.8709 JitoSOL	4.33	3.77 JitoSOL	$391.46	62P7F...DznLT
Mar 8 01:54 PM	wfragSOL / JitoSOL	Buy	$90.32	0.8711 JitoSOL	0.2579	0.2247 JitoSOL	$23.29	537pZ...586iB
Mar 8 12:28 PM	wfragSOL / SOL	Sell	$91.06	1.10 SOL	0.0110	0.0121 SOL	$1.00	45QR5...v5Xf9
Mar 8 12:28 PM	wfragSOL / JitoSOL	Buy	$90.83	0.8711 JitoSOL	0.0110	0.0₂9577 JitoSOL	$0.9985	45QR5...v5Xf9
Mar 8 10:05 AM	wfragSOL / SOL	Sell	$91.76	1.10 SOL	0.2317	0.2553 SOL	$21.26	4HnBe...buJfn
Mar 8 09:20 AM	wfragSOL / JitoSOL	Buy	$91.66	0.8711 JitoSOL	0.0553	0.0482 JitoSOL	$5.07	55sHX...1QwKB
Mar 8 06:52 AM	wfragSOL / SOL	Sell	$90.76	1.10 SOL	0.0344	0.0379 SOL	$3.12	5jXoJ...Q2u7V
Mar 8 06:19 AM	wfragSOL / JitoSOL	Sell	$90.80	0.8710 JitoSOL	22.44	19.54 JitoSOL	$2.04K	2uVb2...7fvHf
Mar 8 05:15 AM	wfragSOL / SOL	Sell	$90.72	1.10 SOL	0.0₂3227	0.0₂3557 SOL	$0.2927	2yaMi...FpqEX
Mar 8 04:54 AM	wfragSOL / JitoSOL	Sell	$90.51	0.8710 JitoSOL	2.02	1.76 JitoSOL	$182.80	5KQEf...BcMbj
Mar 8 04:12 AM	wfragSOL / JitoSOL	Sell	$90.84	0.8711 JitoSOL	34.67	30.20 JitoSOL	$3.15K	533dP...52mFC
Mar 8 04:07 AM	wfragSOL / JitoSOL	Sell	$90.81	0.8712 JitoSOL	6.74	5.87 JitoSOL	$612.29	5DQSV...49NzN
Mar 8 03:01 AM	wfragSOL / JitoSOL	Buy	$90.81	0.8714 JitoSOL	0.0₂3230	0.0₂2815 JitoSOL	$0.2933	3ZMAh...tWMSW
Mar 8 01:14 AM	wfragSOL / SOL	Sell	$91.63	1.10 SOL	0.0172	0.0190 SOL	$1.58	4yq3f...yiuR4
Mar 8 12:46 AM	wfragSOL / JitoSOL	Buy	$91.57	0.8714 JitoSOL	0.2503	0.2181 JitoSOL	$22.92	3XYSW...RqU38
Mar 7 09:55 PM	wfragSOL / JitoSOL	Sell	$91.47	0.8713 JitoSOL	0.0₂7712	0.0₂6720 JitoSOL	$0.7054	61TFy...cwUgg
Mar 7 08:58 PM	wfragSOL / JitoSOL	Sell	$91.47	0.8711 JitoSOL	0.0₄1120	0.0₅9756 JitoSOL	$0.0₂1025	3e9ev...4Qwqc
Mar 7 08:30 PM	wfragSOL / JitoSOL	Sell	$91.33	0.8713 JitoSOL	1.27	1.11 JitoSOL	$116.36	1xc6A...ytxUL
Mar 7 08:25 PM	wfragSOL / JitoSOL	Sell	$91.31	0.8713 JitoSOL	0.3416	0.2976 JitoSOL	$31.19	4jDQv...pEfWi
Mar 7 07:30 PM	wfragSOL / JitoSOL	Buy	$91.41	0.8714 JitoSOL	0.0₂7720	0.0₂6728 JitoSOL	$0.7056	2jqnd...EJDWC
Mar 7 05:49 PM	wfragSOL / JitoSOL	Sell	$92.56	0.8713 JitoSOL	0.2039	0.1776 JitoSOL	$18.87	Pxv7a...cYTVa
Mar 7 05:35 PM	wfragSOL / SOL	Buy	$92.60	1.10 SOL	0.0₂1060	0.0₂1170 SOL	$0.0982	Db5F6...tP4Gp
Mar 7 05:34 PM	wfragSOL / JitoSOL	Sell	$92.59	0.8713 JitoSOL	0.8320	0.7249 JitoSOL	$77.04	58oM2...QpdmV
Mar 7 04:39 PM	wfragSOL / JitoSOL	Sell	$92.20	0.8713 JitoSOL	0.8821	0.7685 JitoSOL	$81.33	5ZFFz...Ca6yH
Mar 7 02:20 PM	wfragSOL / JitoSOL	Buy	$92.42	0.8713 JitoSOL	0.0₃2980	0.0₃2597 JitoSOL	$0.0275	3tWU8...h4HJU
Mar 7 02:20 PM	wfragSOL / JitoSOL	Sell	$92.42	0.8713 JitoSOL	0.0₂9603	0.0₂8366 JitoSOL	$0.8874	3tWU8...h4HJU
Mar 7 01:57 PM	wfragSOL / JitoSOL	Buy	$92.97	0.8714 JitoSOL	0.0₃7329	0.0₃6386 JitoSOL	$0.0681	5jAqa...LfpB1
Mar 7 11:17 AM	wfragSOL / JitoSOL	Sell	$93.30	0.8713 JitoSOL	1.75	1.53 JitoSOL	$163.32	2nkLS...Nipqy
Mar 7 11:10 AM	wfragSOL / JitoSOL	Sell	$92.98	0.8713 JitoSOL	1.59	1.38 JitoSOL	$147.43	4Xxk3...BDXxU
Mar 7 11:02 AM	wfragSOL / JitoSOL	Sell	$93.13	0.8713 JitoSOL	4.14	3.61 JitoSOL	$385.99	3ccab...WHynf
Mar 7 10:06 AM	wfragSOL / JitoSOL	Sell	$93.26	0.8714 JitoSOL	18.80	16.38 JitoSOL	$1.75K	un8b2...393Wo
Mar 7 07:21 AM	wfragSOL / JitoSOL	Sell	$92.68	0.8714 JitoSOL	3.28	2.86 JitoSOL	$303.65	52Qqb...mFNWN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wfragSOL/JitoSOL		1y	$94.49	24	$2.32K	-	0.07%	4.53%	$3.67M
SOL/wfragSOL		11mo	$85.71	4	$1.07	-	0,00%	3.13%	$764.81M

What is the price of Wrapped Fragmetric Restaked SOL (wfragSOL)?

The current price for Wrapped Fragmetric Restaked SOL (wfragSOL) on the Solana chain is $94.49. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Fragmetric Restaked SOL (wfragSOL)?

The Fully Diluted Valuation (FDV) of Wrapped Fragmetric Restaked SOL (wfragSOL) is $3.67M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Fragmetric Restaked SOL (wfragSOL)?

You can buy Wrapped Fragmetric Restaked SOL on decentralized exchanges (DEXes) on the Solana chain. Check the Wrapped Fragmetric Restaked SOL Liquidity pools to see all available wfragSOL trading pairs and choose the pool with the best liquidity.

What is Wrapped Fragmetric Restaked SOL (wfragSOL) liquidity?

The total liquidity for Wrapped Fragmetric Restaked SOL (wfragSOL) across all pools on Solana is $121.70K. Liquidity is spread across pools, providing traders with multiple options for swapping wfragSOL.

What is wfragSOL, Wrapped Fragmetric Restaked SOL?

Wrapped Fragmetric Restaked SOL (wfragSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of wfragSOL is $94.49. Visit the Description tab for more details about this project.

How to trade wfragSOL?

You can buy or sell wfragSOL on the Solana chain through any of available wfragSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Fragmetric Restaked SOL

Wrapped Fragmetric Restaked SOL is a key component of the Fragmetric platform, which serves as a native liquid (re)staking solution on the Solana network. The primary objective of Fragmetric is to enhance both the economic potential and security of the Solana ecosystem. By leveraging Solana's token extension, Fragmetric effectively manages the distribution of NCN rewards, ensuring a streamlined and efficient process. In addition to its core functionalities, Fragmetric has developed innovative tools like the Normalized Token Program. This program facilitates the use of various Liquid Staking Tokens (LSTs) within restaking platforms, allowing users to maximize their staking opportunities. Fragmetric is committed to creating a safe, transparent, and highly efficient restaking system. This empowers users by providing them with the tools they need to engage effectively within the Solana ecosystem. Ultimately, Fragmetric aims to bolster the stability and sustainability of restaking activities on Solana, contributing to a robust decentralized finance environment.

wfragSOL/JitoSOL on Orca SOL/wfragSOL on Orca

Wrapped Fragmetric Restaked SOL (wfragSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wrapped Fragmetric Restaked SOL

About Wrapped Fragmetric Restaked SOL