SOL/wfragSOL Pool
The live SOL/wfragSOL price today is $85.71, with a 24-hour trading volume of $0.6091. This pair has changed 1.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $0.6091
- 24h Buy Volume
- $0.4725
- 24h Sell Volume
- $0.1366
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Fragmetric Restaked SOL (wfragSOL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5512664 SOL for -5003130 wfragSOL
- : -742043 SOL for 672916 wfragSOL
- : -868822 SOL for 787885 wfragSOL
- : 5509222 SOL for -5000001 wfragSOL
- : 11018466 SOL for -10000000 wfragSOL
- : 184079205 SOL for -167060250 wfragSOL
- : 196367138 SOL for -178203748 wfragSOL
- : 178414544 SOL for -161904235 wfragSOL
- : 16188393 SOL for -14689983 wfragSOL
- : 476554597 SOL for -432418047 wfragSOL
SOL / wfragSOL
SOL/wfragSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (wfragSOL) | SOL | wfragSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:40 AM | Buy | $85.71 | 0.9076 | 0.025513 | 0.025004 | $0.4725 | 2dNNj...GXxWt |
Mar 9 03:40 PM | Sell | $84.83 | 0.9068 | 0.037421 | 0.036730 | $0.0630 | 3kytw...nswd3 |
Mar 9 02:14 PM | Sell | $84.82 | 0.9068 | 0.038689 | 0.037879 | $0.0737 | 498VW...FmCuu |
Mar 9 03:04 AM | Buy | $83.10 | 0.9076 | 0.025510 | 0.025001 | $0.4578 | 46ote...dXVrs |
Mar 8 10:53 PM | Buy | $82.15 | 0.9076 | 0.0110 | 0.0100 | $0.9052 | Y2AP8...hvaPT |
Mar 8 10:36 PM | Buy | $81.58 | 0.9075 | 0.1841 | 0.1671 | $15.02 | 2G5HR...U1KLd |
Mar 8 10:36 PM | Buy | $81.58 | 0.9075 | 0.1964 | 0.1782 | $16.02 | 54RcL...HLP1J |
Mar 8 10:25 PM | Buy | $80.88 | 0.9075 | 0.1784 | 0.1619 | $14.43 | 65qjp...uENTG |
Mar 8 10:21 PM | Buy | $80.84 | 0.9074 | 0.0162 | 0.0147 | $1.31 | MFYzU...NxJa8 |
Mar 8 03:44 PM | Buy | $81.99 | 0.9074 | 0.4766 | 0.4324 | $39.07 | jqThy...LM3h2 |
Mar 8 12:28 PM | Buy | $82.62 | 0.9073 | 0.0121 | 0.0110 | $1.00 | 45QR5...v5Xf9 |
Mar 8 10:05 AM | Buy | $83.26 | 0.9073 | 0.2553 | 0.2317 | $21.26 | 4HnBe...buJfn |
Mar 8 06:52 AM | Buy | $82.35 | 0.9073 | 0.0379 | 0.0344 | $3.12 | 5jXoJ...Q2u7V |
Mar 8 05:15 AM | Buy | $82.31 | 0.9073 | 0.023557 | 0.023227 | $0.2927 | 2yaMi...FpqEX |
Mar 8 01:14 AM | Buy | $83.13 | 0.9073 | 0.0190 | 0.0172 | $1.58 | 4yq3f...yiuR4 |
Mar 7 05:35 PM | Sell | $83.94 | 0.9065 | 0.021170 | 0.021060 | $0.0982 | Db5F6...tP4Gp |
Mar 7 01:40 AM | Sell | $84.72 | 0.9067 | 1.62 | 1.47 | $137.16 | 3JNRB...3tupy |
Mar 6 11:28 PM | Buy | $84.94 | 0.9076 | 0.4276 | 0.3881 | $36.32 | 4VRyH...kkY9R |
Mar 6 10:18 PM | Buy | $84.66 | 0.9075 | 0.035530 | 0.035019 | $0.0468 | 1ueWF...wwE9G |
Mar 6 12:14 PM | Sell | $86.58 | 0.9069 | 0.4741 | 0.4299 | $41.05 | 5oFmU...spa6g |
