SOL/JitoSOL Pool
The live SOL/JitoSOL price today is $84.99, with a 24-hour trading volume of $379.62K. This pair has changed 3.41% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.99
- 24h Volume
- $379.62K
- 24h Buy Volume
- $152.33K
- 24h Sell Volume
- $227.29K
- Liquidity
- No data
- 24h Transactions
- 1068
- 24h Buys
- 139
- 24h Sells
- 929
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.77%
- 6 Hours
- 2.03%
- 24 Hours
- 3.41%
Tokens in this pool
Wrapped SOL (SOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1001299277 SOL for 791175735 JitoSOL
- : -60410196 SOL for 47733064 JitoSOL
- : -10042572 SOL for 7935129 JitoSOL
- : 349270806 SOL for -276031231 JitoSOL
- : -764158575 SOL for 603799249 JitoSOL
- : -213149796538 SOL for 168421560359 JitoSOL
- : -168352170 SOL for 133025578 JitoSOL
- : -914787949 SOL for 722831205 JitoSOL
- : 8542463 SOL for -6751286 JitoSOL
- : -12000000 SOL for 9481951 JitoSOL
SOL / JitoSOL
SOL/JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | SOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:09 PM | Sell | $84.99 | 0.7901 | 1.00 | 0.7912 | $85.10 | 36dan...UrDQF |
Mar 9 02:08 PM | Sell | $85.02 | 0.7901 | 0.0604 | 0.0477 | $5.14 | 5D8KK...WKdsX |
Mar 9 02:06 PM | Sell | $85.24 | 0.7901 | 0.0100 | 0.027936 | $0.8560 | 4xjEN...Qg2xa |
Mar 9 01:56 PM | Buy | $85.21 | 0.7903 | 0.3493 | 0.2760 | $29.76 | 4BLcD...t39ei |
Mar 9 01:53 PM | Sell | $85.25 | 0.7901 | 0.7642 | 0.6038 | $65.15 | 5LQmL...n4aH4 |
Mar 9 01:51 PM | Sell | $85.42 | 0.7902 | 213.15 | 168.42 | $18.21K | q9QmX...5QSVy |
Mar 9 01:49 PM | Sell | $85.48 | 0.7902 | 0.1684 | 0.1330 | $14.39 | 2LNr5...rVGD4 |
Mar 9 01:49 PM | Sell | $85.48 | 0.7902 | 0.9148 | 0.7228 | $78.20 | 52DPD...hJJGy |
Mar 9 01:48 PM | Buy | $85.48 | 0.7903 | 0.028543 | 0.026752 | $0.7302 | fo3Mh...TYHvp |
Mar 9 01:46 PM | Sell | $85.45 | 0.7902 | 0.0120 | 0.029482 | $1.03 | 5iwnr...ZyiLt |
Mar 9 01:43 PM | Buy | $85.06 | 0.7903 | 0.028541 | 0.026750 | $0.7264 | 5A82K...GWgWY |
Mar 9 01:43 PM | Buy | $85.02 | 0.7903 | 0.026011 | 0.024751 | $0.5110 | 3H56U...osKkG |
Mar 9 01:43 PM | Buy | $84.94 | 0.7903 | 0.0200 | 0.0158 | $1.70 | 5zTNA...ztrYU |
Mar 9 01:41 PM | Sell | $84.82 | 0.7902 | 0.6907 | 0.5458 | $58.59 | 5yHpb...aAPfW |
Mar 9 01:41 PM | Sell | $84.82 | 0.7902 | 0.6907 | 0.5458 | $58.59 | 2dXXd...zinyf |
Mar 9 01:41 PM | Sell | $84.82 | 0.7902 | 0.6907 | 0.5458 | $58.59 | 5NTr1...9jKfM |
Mar 9 01:41 PM | Sell | $84.82 | 0.7902 | 0.6907 | 0.5458 | $58.59 | 3YYGG...4XQHg |
Mar 9 01:41 PM | Sell | $84.82 | 0.7902 | 0.6907 | 0.5458 | $58.59 | 4R1dJ...GPNFm |
Mar 9 01:41 PM | Sell | $84.82 | 0.7902 | 0.6907 | 0.5458 | $58.59 | 3DVrk...q7FuX |
Mar 9 01:41 PM | Sell | $84.82 | 0.7902 | 0.6907 | 0.5458 | $58.59 | 5S5Yd...tw9ie |
