MLC/JitoSOL Pool
The live MLC/JitoSOL price today is $0.044313, with a 24-hour trading volume of $0.4493. This pair has changed -0.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044313
- 24h Volume
- $0.4493
- 24h Buy Volume
- $0.2693
- 24h Sell Volume
- $0.1800
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.94%
Tokens in this pool
MemelordCoin (MLC) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading MLC (MemelordCoin)
MLC/SOL on MeteoraMLC/JUP on Meteora DAAM V2MLC/SOL on PumpSwapMLC/ORCA on Meteora DAAM V2MLC/HODL on Meteora DAAM V2Recent Transactions
- : -217190341510 MLC for 861909 JitoSOL
- : -37570415559 MLC for 149416 JitoSOL
- : -158005804343 MLC for 629420 JitoSOL
- : 448047983790 MLC for -1789401 JitoSOL
- : 164450844661 MLC for -653403 JitoSOL
- : -222345240311 MLC for 879446 JitoSOL
- : -290970410926 MLC for 1155860 JitoSOL
- : -342652103971 MLC for 1368453 JitoSOL
- : 155229871674 MLC for -624042 JitoSOL
- : -122398805584 MLC for 489463 JitoSOL
MLC / JitoSOL
MLC/JitoSOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | MLC | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:40 AM | Sell | $0.044313 | 0.063969 | 2.17K | 0.038620 | $0.0937 | 31vLy...ZdV6J |
Mar 11 12:43 AM | Sell | $0.044317 | 0.063977 | 375.70 | 0.031495 | $0.0162 | 4eDxQ...v8AYL |
Mar 10 06:03 PM | Sell | $0.044436 | 0.063984 | 1.58K | 0.036295 | $0.0701 | beY9W...9z9cR |
Mar 10 09:43 AM | Buy | $0.044414 | 0.063994 | 4.48K | 0.021790 | $0.1977 | 5L1vv...7SL9h |
Mar 10 07:21 AM | Buy | $0.044354 | 0.063974 | 1.64K | 0.036535 | $0.0716 | 5ohA7...vuCdX |
Mar 9 07:34 PM | Sell | $0.044341 | 0.063956 | 2.22K | 0.038795 | $0.0965 | 4i3gX...x1SHm |
Mar 9 02:00 PM | Sell | $0.044287 | 0.063973 | 2.91K | 0.021156 | $0.1247 | VEPi8...1fb3N |
Mar 9 06:12 AM | Sell | $0.044249 | 0.063994 | 3.43K | 0.021369 | $0.1456 | 5yF69...6sFwx |
Mar 8 04:12 PM | Buy | $0.044176 | 0.064021 | 1.55K | 0.036241 | $0.0648 | 5Ghq6...nJCa6 |
Mar 8 04:11 PM | Sell | $0.044154 | 0.063999 | 1.22K | 0.034895 | $0.0508 | 4CUkS...NQ8H9 |
Mar 8 04:10 PM | Buy | $0.044174 | 0.064018 | 1.72K | 0.036929 | $0.0720 | 4emjZ...y7Ntp |
Mar 8 03:55 AM | Buy | $0.044177 | 0.064006 | 1.81K | 0.037234 | $0.0754 | DxbRK...SZc3U |
Mar 8 01:26 AM | Sell | $0.044195 | 0.063988 | 2.32K | 0.039242 | $0.0972 | 47nX2...2dDiU |
Mar 8 12:38 AM | Sell | $0.044203 | 0.063999 | 933.88 | 0.033734 | $0.0393 | 2R5eG...EEJVK |
Mar 7 06:25 PM | Buy | $0.044233 | 0.064013 | 2.65K | 0.021064 | $0.1122 | 3cXjQ...5TdxG |
Mar 7 02:22 PM | Sell | $0.044231 | 0.063989 | 1.48K | 0.035884 | $0.0624 | 4C1fp...XbRZS |
Mar 7 02:22 PM | Buy | $0.044253 | 0.064011 | 903.44 | 0.033624 | $0.0384 | 4GGQ5...HhnGF |
Mar 7 10:46 AM | Sell | $0.044277 | 0.063994 | 1.93K | 0.037712 | $0.0826 | 3dbnJ...sBsjC |
Mar 7 08:11 AM | Buy | $0.044279 | 0.064017 | 974.79 | 0.033916 | $0.0417 | 574zb...fazXh |
Mar 7 08:07 AM | Sell | $0.044269 | 0.063999 | 1.33K | 0.035313 | $0.0567 | 5m6aV...fAayq |
