MLC/JitoSOL Pool
The live MLC/JitoSOL price today is $0.044341, with a 24-hour trading volume of $0.3668. This pair has changed 2.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044341
- 24h Volume
- $0.3668
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3668
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.17%
Tokens in this pool
MemelordCoin (MLC) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading MLC (MemelordCoin)
MLC/HODL on Meteora DAAM V2MLC/SOL on PumpSwapMLC/SOL on MeteoraMLC/ORCA on Meteora DAAM V2MLC/JUP on Meteora DAAM V2Recent Transactions
- : -222345240311 MLC for 879446 JitoSOL
- : -290970410926 MLC for 1155860 JitoSOL
- : -342652103971 MLC for 1368453 JitoSOL
- : 155229871674 MLC for -624042 JitoSOL
- : -122398805584 MLC for 489463 JitoSOL
- : 172462784567 MLC for -692835 JitoSOL
- : 180594022500 MLC for -723342 JitoSOL
- : -231789673979 MLC for 924159 JitoSOL
- : -93387782907 MLC for 373366 JitoSOL
- : 265001979686 MLC for -1063261 JitoSOL
MLC / JitoSOL
MLC/JitoSOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | MLC | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:34 PM | Sell | $0.044341 | 0.063956 | 2.22K | 0.038795 | $0.0965 | 4i3gX...x1SHm |
Mar 9 02:00 PM | Sell | $0.044287 | 0.063973 | 2.91K | 0.021156 | $0.1247 | VEPi8...1fb3N |
Mar 9 06:12 AM | Sell | $0.044249 | 0.063994 | 3.43K | 0.021369 | $0.1456 | 5yF69...6sFwx |
Mar 8 04:12 PM | Buy | $0.044176 | 0.064021 | 1.55K | 0.036241 | $0.0648 | 5Ghq6...nJCa6 |
Mar 8 04:11 PM | Sell | $0.044154 | 0.063999 | 1.22K | 0.034895 | $0.0508 | 4CUkS...NQ8H9 |
Mar 8 04:10 PM | Buy | $0.044174 | 0.064018 | 1.72K | 0.036929 | $0.0720 | 4emjZ...y7Ntp |
Mar 8 03:55 AM | Buy | $0.044177 | 0.064006 | 1.81K | 0.037234 | $0.0754 | DxbRK...SZc3U |
Mar 8 01:26 AM | Sell | $0.044195 | 0.063988 | 2.32K | 0.039242 | $0.0972 | 47nX2...2dDiU |
Mar 8 12:38 AM | Sell | $0.044203 | 0.063999 | 933.88 | 0.033734 | $0.0393 | 2R5eG...EEJVK |
Mar 7 06:25 PM | Buy | $0.044233 | 0.064013 | 2.65K | 0.021064 | $0.1122 | 3cXjQ...5TdxG |
Mar 7 02:22 PM | Sell | $0.044231 | 0.063989 | 1.48K | 0.035884 | $0.0624 | 4C1fp...XbRZS |
Mar 7 02:22 PM | Buy | $0.044253 | 0.064011 | 903.44 | 0.033624 | $0.0384 | 4GGQ5...HhnGF |
Mar 7 10:46 AM | Sell | $0.044277 | 0.063994 | 1.93K | 0.037712 | $0.0826 | 3dbnJ...sBsjC |
Mar 7 08:11 AM | Buy | $0.044279 | 0.064017 | 974.79 | 0.033916 | $0.0417 | 574zb...fazXh |
Mar 7 08:07 AM | Sell | $0.044269 | 0.063999 | 1.33K | 0.035313 | $0.0567 | 5m6aV...fAayq |
Mar 6 12:07 AM | Buy | $0.044514 | 0.064020 | 828.70 | 0.033332 | $0.0374 | 2UV86...uiRdN |
Mar 5 03:11 PM | Sell | $0.044553 | 0.064007 | 2.75K | 0.021103 | $0.1253 | yX8uD...iNV4s |
Mar 4 10:58 PM | Buy | $0.044658 | 0.064031 | 1.44K | 0.035789 | $0.0669 | 4CXMq...62NUd |
Mar 4 09:40 PM | Buy | $0.044688 | 0.064010 | 4.93K | 0.021976 | $0.2310 | 4n6KM...6UJ3k |
Mar 4 07:55 PM | Sell | $0.044710 | 0.063982 | 2.73K | 0.021088 | $0.1287 | 2d8Xa...e4KvS |
