MemelordCoin

MemelordCoin Price (MLC)

Date	Market	Type	Price (USD)	Price	MLC	2nd ASSET	Total	TXN
Mar 10 04:48 PM	MLC / SOL	Sell	$0.0₄4442	0.0₆5028 SOL	2.80K	0.0₂1407 SOL	$0.1243	2QZFF...tcE2x
Mar 10 04:48 PM	MLC / JUP	Buy	$0.0₄4419	0.0₃2521 JUP	2.80K	0.7053 JUP	$0.1236	2QZFF...tcE2x
Mar 10 04:37 PM	MLC / SOL	Buy	$0.0₄4464	0.0₆5051 SOL	4.75K	0.0₂2401 SOL	$0.2122	4B9HL...mCDcs
Mar 10 04:01 PM	MLC / SOL	Sell	$0.0₄4439	0.0₆5020 SOL	3.18K	0.0₂1599 SOL	$0.1414	4JUVv...mj3E5
Mar 10 03:24 PM	MLC / Bonk	Sell	$0.0₄4411	7.23 Bonk	2.27K	16.44K Bonk	$0.1002	2Z25x...aigUS
Mar 10 03:24 PM	MLC / JUP	Buy	$0.0₄4387	0.0₃2501 JUP	2.27K	0.5684 JUP	$0.0997	2Z25x...aigUS
Mar 10 03:00 PM	MLC / SOL	Sell	$0.0₄4435	0.0₆5030 SOL	2.78K	0.0₂1400 SOL	$0.1234	3vGFo...VHVha
Mar 10 02:15 PM	MLC / SOL	Buy	$0.0₄3847	0.0₆4518 SOL	4.02K	0.0₂1817 SOL	$0.1546	XHPux...7bKJw
Mar 10 02:15 PM	MLC / Fartcoin	Buy	$0.0₄4301	0.0₃2828 Fartcoin	4.02K	1.14 Fartcoin	$0.1730	XHPux...7bKJw
Mar 10 02:05 PM	MLC / JUP	Sell	$0.0₄4368	0.0₃2493 JUP	3.22K	0.8018 JUP	$0.1405	3M8yU...jQJ3q
Mar 10 02:05 PM	MLC / SOL	Sell	$0.0₄4364	0.0₆5059 SOL	3.22K	0.0₂1628 SOL	$0.1404	3M8yU...jQJ3q
Mar 10 01:41 PM	MLC / SOL	Buy	$0.0₄3894	0.0₆4519 SOL	3.24K	0.0₂1465 SOL	$0.1262	5FAfX...5mX7D
Mar 10 01:41 PM	MLC / JUP	Buy	$0.0₄4327	0.0₃2505 JUP	3.24K	0.8122 JUP	$0.1403	5FAfX...5mX7D
Mar 10 01:39 PM	MLC / SOL	Sell	$0.0₄4331	0.0₆5045 SOL	3.97K	0.0₂2002 SOL	$0.1718	3mF7U...Mv6ZE
Mar 10 01:39 PM	MLC / Fartcoin	Buy	$0.0₄4377	0.0₃2815 Fartcoin	3.97K	1.12 Fartcoin	$0.1737	3mF7U...Mv6ZE
Mar 10 01:23 PM	MLC / Fartcoin	Sell	$0.0₄4401	0.0₃2798 Fartcoin	1.93K	0.5400 Fartcoin	$0.0850	3byjn...SU8EM
Mar 10 01:14 PM	MLC / SOL	Buy	$0.0₄3938	0.0₆4525 SOL	3.23K	0.0₂1463 SOL	$0.1273	4f3EE...2cgpP
Mar 10 01:14 PM	MLC / WET	Buy	$0.0₄4362	0.0₃4112 WET	3.23K	1.33 WET	$0.1410	4f3EE...2cgpP
Mar 10 01:07 PM	MLC / Bonk	Sell	$0.0₄4396	7.27 Bonk	5.98K	43.45K Bonk	$0.2628	4kgSL...JhuXa
Mar 10 01:07 PM	MLC / SOL	Sell	$0.0₄4399	0.0₆5063 SOL	5.98K	0.0₂3027 SOL	$0.2629	4kgSL...JhuXa
Mar 10 01:03 PM	MLC / Fartcoin	Sell	$0.0₄4393	0.0₃2808 Fartcoin	4.39K	1.23 Fartcoin	$0.1928	65aTX...yci9U
Mar 10 01:03 PM	MLC / SOL	Sell	$0.0₄4388	0.0₆5052 SOL	4.39K	0.0₂2217 SOL	$0.1925	65aTX...yci9U
Mar 10 12:34 PM	MLC / Fartcoin	Sell	$0.0₄4356	0.0₃2821 Fartcoin	3.63K	1.02 Fartcoin	$0.1581	51LDF...EY9XP
Mar 10 12:34 PM	MLC / SOL	Buy	$0.0₄4383	0.0₆5071 SOL	3.63K	0.0₂1841 SOL	$0.1591	51LDF...EY9XP
Mar 10 12:34 PM	MLC / Fartcoin	Sell	$0.0₄4375	0.0₃2834 Fartcoin	3.91K	1.11 Fartcoin	$0.1710	37qeL...6QfAz
Mar 10 12:34 PM	MLC / SOL	Buy	$0.0₄4368	0.0₆5054 SOL	3.91K	0.0₂1976 SOL	$0.1707	37qeL...6QfAz
Mar 10 12:28 PM	MLC / SOL	Buy	$0.0₄3903	0.0₆4511 SOL	3.23K	0.0₂1459 SOL	$0.1262	5tKpx...xehkJ
Mar 10 12:28 PM	MLC / JUP	Buy	$0.0₄4338	0.0₃2481 JUP	3.24K	0.8024 JUP	$0.1403	5tKpx...xehkJ
Mar 10 12:17 PM	MLC / SOL	Sell	$0.0₄4345	0.0₆5025 SOL	2.34K	0.0₂1177 SOL	$0.1017	3zdVe...2be2S
Mar 10 12:17 PM	MLC / WET	Buy	$0.0₄4340	0.0₃4083 WET	2.34K	0.9555 WET	$0.1016	3zdVe...2be2S
Mar 10 12:09 PM	MLC / SOL	Buy	$0.0₄3904	0.0₆4517 SOL	3.23K	0.0₂1458 SOL	$0.1259	2AJRn...ScSh6
Mar 10 12:09 PM	MLC / JUP	Buy	$0.0₄4343	0.0₃2457 JUP	3.23K	0.7926 JUP	$0.1401	2AJRn...ScSh6
Mar 10 11:07 AM	MLC / JUP	Sell	$0.0₄4410	0.0₃2444 JUP	3.19K	0.7795 JUP	$0.1406	3Bo57...PpXBw
Mar 10 11:07 AM	MLC / SOL	Sell	$0.0₄4406	0.0₆5058 SOL	3.19K	0.0₂1614 SOL	$0.1405	3Bo57...PpXBw
Mar 10 10:31 AM	MLC / JUP	Sell	$0.0₄4413	0.0₃2468 JUP	3.18K	0.7857 JUP	$0.1405	4wGUy...uTdyQ
Mar 10 10:31 AM	MLC / SOL	Sell	$0.0₄4406	0.0₆5051 SOL	3.18K	0.0₂1609 SOL	$0.1403	4wGUy...uTdyQ
Mar 10 10:22 AM	MLC / SOL	Buy	$0.0₄4399	0.0₆5050 SOL	2.46K	0.0₂1242 SOL	$0.1081	63PqX...JUc1w
Mar 10 10:18 AM	MLC / SOL	Buy	$0.0₄3930	0.0₆4511 SOL	3.21K	0.0₂1449 SOL	$0.1262	BpaTx...BrXcy
Mar 10 10:18 AM	MLC / Fartcoin	Buy	$0.0₄4373	0.0₃2849 Fartcoin	3.21K	0.9150 Fartcoin	$0.1405	BpaTx...BrXcy
Mar 10 10:08 AM	MLC / SOL	Sell	$0.0₄4395	0.0₆5029 SOL	4.43K	0.0₂2227 SOL	$0.1945	UfN8v...tAoRo
Mar 10 10:08 AM	MLC / Fartcoin	Buy	$0.0₄4392	0.0₃2836 Fartcoin	4.43K	1.26 Fartcoin	$0.1944	UfN8v...tAoRo
Mar 10 10:06 AM	MLC / SOL	Buy	$0.0₄3959	0.0₆4517 SOL	3.21K	0.0₂1448 SOL	$0.1269	4z3gT...V3L2R
Mar 10 10:06 AM	MLC / WET	Buy	$0.0₄4411	0.0₃4054 WET	3.21K	1.30 WET	$0.1414	4z3gT...V3L2R
Mar 10 10:02 AM	MLC / SOL	Buy	$0.0₄3944	0.0₆4524 SOL	3.20K	0.0₂1447 SOL	$0.1261	iT83t...jhm36
Mar 10 10:02 AM	MLC / ORCA	Buy	$0.0₄4394	0.0₄4639 ORCA	3.20K	0.1483 ORCA	$0.1405	iT83t...jhm36
Mar 10 09:43 AM	MLC / Bonk	Sell	$0.0₄4421	7.31 Bonk	4.48K	32.77K Bonk	$0.1981	5L1vv...7SL9h
Mar 10 09:14 AM	MLC / SOL	Buy	$0.0₄3937	0.0₆4528 SOL	1.07K	0.0₃4835 SOL	$0.0420	2etyW...3vmTH
Mar 10 09:10 AM	MLC / SOL	Buy	$0.0₄3932	0.0₆4530 SOL	1.00K	0.0₃4530 SOL	$0.0393	2cqvk...MCU3B
Mar 10 09:10 AM	MLC / Fartcoin	Buy	$0.0₄4368	0.0₃2827 Fartcoin	1.00K	0.2828 Fartcoin	$0.0437	2cqvk...MCU3B
Mar 10 08:48 AM	MLC / SOL	Sell	$0.0₄4366	0.0₆5020 SOL	0.0478	0.0₇2400 SOL	$0.0₅2088	3CoFz...hftcb
Mar 10 08:48 AM	MLC / JUP	Buy	$0.0₄4405	0.0₃2510 JUP	0.0478	0.0₄1200 JUP	$0.0₅2106	3CoFz...hftcb
Mar 10 08:36 AM	MLC / Fartcoin	Sell	$0.0₄4393	0.0₃2822 Fartcoin	6.50K	1.83 Fartcoin	$0.2856	PtTpz...Mg7L4
Mar 10 08:36 AM	MLC / SOL	Sell	$0.0₄4406	0.0₆5066 SOL	6.50K	0.0₂3294 SOL	$0.2864	PtTpz...Mg7L4
Mar 10 08:25 AM	MLC / SOL	Buy	$0.0₄3937	0.0₆4522 SOL	4.53K	0.0₂2050 SOL	$0.1784	3RVC6...wT9tn
Mar 10 08:25 AM	MLC / Bonk	Buy	$0.0₄4393	7.35 Bonk	4.54K	33.33K Bonk	$0.1992	3RVC6...wT9tn
Mar 10 08:20 AM	MLC / SOL	Sell	$0.0₄4393	0.0₆5046 SOL	3.26K	0.0₂1645 SOL	$0.1432	5fbKA...d5K1T
Mar 10 08:20 AM	MLC / Fartcoin	Sell	$0.0₄4391	0.0₃2841 Fartcoin	5.09K	1.45 Fartcoin	$0.2234	3V7yh...6CCSb
Mar 10 08:20 AM	MLC / SOL	Buy	$0.0₄4411	0.0₆5068 SOL	5.09K	0.0₂2579 SOL	$0.2245	3V7yh...6CCSb
Mar 10 08:20 AM	MLC / Fartcoin	Sell	$0.0₄4392	0.0₃2855 Fartcoin	3.15K	0.8985 Fartcoin	$0.1382	3zkTB...6Quv9
Mar 10 08:20 AM	MLC / SOL	Sell	$0.0₄4409	0.0₆5065 SOL	3.15K	0.0₂1595 SOL	$0.1388	3zkTB...6Quv9
Mar 10 08:19 AM	MLC / Fartcoin	Sell	$0.0₄4407	0.0₃2866 Fartcoin	3.15K	0.9031 Fartcoin	$0.1389	2W29f...d2Wj8
Mar 10 08:19 AM	MLC / SOL	Sell	$0.0₄4403	0.0₆5058 SOL	3.15K	0.0₂1595 SOL	$0.1388	2W29f...d2Wj8
Mar 10 08:12 AM	MLC / Fartcoin	Sell	$0.0₄4383	0.0₃2877 Fartcoin	3.64K	1.05 Fartcoin	$0.1594	Wg79x...deN2E
Mar 10 08:12 AM	MLC / SOL	Sell	$0.0₄4401	0.0₆5050 SOL	3.64K	0.0₂1838 SOL	$0.1601	Wg79x...deN2E
Mar 10 08:11 AM	MLC / SOL	Buy	$0.0₄3931	0.0₆4510 SOL	3.19K	0.0₂1437 SOL	$0.1252	3GqbP...L5FMt
Mar 10 08:11 AM	MLC / ORCA	Buy	$0.0₄4384	0.0₄4607 ORCA	3.19K	0.1468 ORCA	$0.1397	3GqbP...L5FMt
Mar 10 08:10 AM	MLC / JUP	Sell	$0.0₄4412	0.0₃2510 JUP	3.16K	0.7919 JUP	$0.1392	25Est...25Urs
Mar 10 08:10 AM	MLC / SOL	Sell	$0.0₄4409	0.0₆5050 SOL	3.16K	0.0₂1594 SOL	$0.1391	25Est...25Urs
Mar 10 08:06 AM	MLC / SOL	Buy	$0.0₄3913	0.0₆4513 SOL	5.45K	0.0₂2459 SOL	$0.2132	65ogi...XgDZ7
Mar 10 08:06 AM	MLC / LMF	Buy	$0.0₄4298	0.0188 LMF	5.45K	102.62 LMF	$0.2343	65ogi...XgDZ7
Mar 10 07:21 AM	MLC / SOL	Buy	$0.0₄3911	0.0₆4520 SOL	1.64K	0.0₃7429 SOL	$0.0643	5ohA7...vuCdX
Mar 10 07:17 AM	MLC / Fartcoin	Sell	$0.0₄4381	0.0₃2889 Fartcoin	3.65K	1.05 Fartcoin	$0.1599	23aUE...vVRJa
Mar 10 07:17 AM	MLC / SOL	Sell	$0.0₄4381	0.0₆5058 SOL	3.65K	0.0₂1847 SOL	$0.1600	23aUE...vVRJa
Mar 10 07:10 AM	MLC / Fartcoin	Sell	$0.0₄4377	0.0₃2899 Fartcoin	1.98K	0.5735 Fartcoin	$0.0866	MfnW3...jZpPx
Mar 10 07:10 AM	MLC / SOL	Sell	$0.0₄4376	0.0₆5052 SOL	1.98K	0.0₃9995 SOL	$0.0866	MfnW3...jZpPx
Mar 10 06:19 AM	MLC / JUP	Sell	$0.0₄4374	0.0₃2533 JUP	2.75K	0.6975 JUP	$0.1205	5DErA...Myc1z
Mar 10 06:19 AM	MLC / SOL	Buy	$0.0₄4347	0.0₆5048 SOL	2.75K	0.0₂1391 SOL	$0.1197	5DErA...Myc1z
Mar 10 05:57 AM	MLC / JUP	Sell	$0.0₄4386	0.0₃2551 JUP	2.14K	0.5448 JUP	$0.0936	5FSHM...dW715
Mar 10 05:57 AM	MLC / SOL	Buy	$0.0₄4364	0.0₆5051 SOL	2.14K	0.0₂1079 SOL	$0.0932	5FSHM...dW715
Mar 10 05:42 AM	MLC / ORCA	Sell	$0.0₄4371	0.0₄4590 ORCA	4.41K	0.2025 ORCA	$0.1929	3BCph...riEFo
Mar 10 05:42 AM	MLC / SOL	Sell	$0.0₄4362	0.0₆5045 SOL	4.41K	0.0₂2226 SOL	$0.1925	3BCph...riEFo
Mar 10 05:42 AM	MLC / SOL	Buy	$0.0₄3897	0.0₆4507 SOL	5.49K	0.0₂2473 SOL	$0.2138	bgove...ueUsX
Mar 10 05:42 AM	MLC / Fartcoin	Buy	$0.0₄4342	0.0₃2908 Fartcoin	5.49K	1.60 Fartcoin	$0.2383	bgove...ueUsX
Mar 10 05:35 AM	MLC / JUP	Sell	$0.0₄4388	0.0₃2569 JUP	2.24K	0.5764 JUP	$0.0985	2dYH9...r25yP
Mar 10 05:35 AM	MLC / SOL	Buy	$0.0₄4369	0.0₆5041 SOL	2.24K	0.0₂1132 SOL	$0.0981	2dYH9...r25yP
Mar 10 05:31 AM	MLC / SOL	Sell	$0.0₄4352	0.0₆5020 SOL	3.88K	0.0₂1949 SOL	$0.1689	GxDmM...yeJb2
Mar 10 05:31 AM	MLC / Fartcoin	Buy	$0.0₄4356	0.0₃2892 Fartcoin	3.88K	1.12 Fartcoin	$0.1691	GxDmM...yeJb2
Mar 10 04:42 AM	MLC / JUP	Sell	$0.0₄4383	0.0₃2583 JUP	1.34K	0.3465 JUP	$0.0588	4Svgb...8bhXS
Mar 10 04:42 AM	MLC / SOL	Sell	$0.0₄4353	0.0₆5050 SOL	1.34K	0.0₃6777 SOL	$0.0584	4Svgb...8bhXS
Mar 10 04:42 AM	MLC / JUP	Sell	$0.0₄4373	0.0₃2594 JUP	1.34K	0.3481 JUP	$0.0587	432uf...1XW2e
Mar 10 04:42 AM	MLC / SOL	Sell	$0.0₄4352	0.0₆5047 SOL	1.34K	0.0₃6776 SOL	$0.0584	432uf...1XW2e
Mar 10 04:41 AM	MLC / JUP	Sell	$0.0₄4380	0.0₃2604 JUP	1.34K	0.3497 JUP	$0.0588	Rwybs...x9Ryh
Mar 10 04:41 AM	MLC / SOL	Sell	$0.0₄4352	0.0₆5044 SOL	1.34K	0.0₃6776 SOL	$0.0584	Rwybs...x9Ryh
Mar 10 04:15 AM	MLC / JUP	Sell	$0.0₄4344	0.0₃2618 JUP	1.98K	0.5188 JUP	$0.0861	37fuF...DdZyz
Mar 10 04:15 AM	MLC / SOL	Buy	$0.0₄4306	0.0₆5037 SOL	1.98K	0.0₃9985 SOL	$0.0854	37fuF...DdZyz
Mar 10 03:52 AM	MLC / JUP	Sell	$0.0₄4332	0.0₃2636 JUP	2.48K	0.6537 JUP	$0.1074	2T8te...aHgXB
Mar 10 03:52 AM	MLC / SOL	Sell	$0.0₄4316	0.0₆5040 SOL	2.48K	0.0₂1251 SOL	$0.1070	2T8te...aHgXB
Mar 10 03:22 AM	MLC / Fartcoin	Sell	$0.0₄4370	0.0₃2879 Fartcoin	4.85K	1.40 Fartcoin	$0.2120	23hqM...ihw12
Mar 10 03:22 AM	MLC / SOL	Buy	$0.0₄4367	0.0₆5043 SOL	4.85K	0.0₂2447 SOL	$0.2119	23hqM...ihw12
Mar 10 02:40 AM	MLC / SOL	Sell	$0.0₄4332	0.0₆5012 SOL	2.44K	0.0₂1221 SOL	$0.1055	25mqx...HziCe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Fartcoin /MLC	1mo	$0.1521	31	$4.68	-	-	0.24%	$152.09M
MLC/SOL	2mo	$0.0₄4364	26	$3.31	-	-	1.94%	$3.03M
SOL/MLC	1mo	$88.18	19	$2.45	-	-	3.60%	$788.86M
MLC/JUP	2mo	$0.0₄4419	22	$2.31	-	0,00%	3.98%	$3.07M
MLC/SOL	2mo	$0.0₄4442	15	$1.71	-	0.06%	3.80%	$3.08M
MLC/ORCA	2mo	$0.0₄4394	13	$1.70	-	-	2.58%	$3.05M
Bonk/MLC	2mo	$0.0₅6097	5	$0.8603	-	-	3.55%	$536.44M
WET/MLC	2mo	$0.1061	7	$0.8424	-	-	-1.72%	$106.06M
SOL/MLC	1y	$85.68	4	$0.7252	-	-	0.44%	$766.43M
LMF/MLC	2mo	$0.0₂2283	2	$0.7047	-	-	0,00%	$16.79K
SOL/MLC	1y	$85.90	2	$0.6228	-	-	-0.38%	$768.41M
MET/MLC	2mo	$0.1599	4	$0.5522	-	-	0.40%	$159.53M
MLC/JitoSOL	2mo	$0.0₄4414	3	$0.3658	-	-	1.67%	$3.06M
MLC/JupSOL	1mo	$0.0₄4331	2	$0.1464	-	-	0.37%	$3.01M
MLC/WETH	1mo	$0.0₄4269	1	$0.1443	-	-	0,00%	$2.96M
KAREN/MLC	2mo	$0.0₄7033	1	$0.1197	-	-	0,00%	$7.03K
NiHao/MLC	1mo	$0.0₅4927	1	$0.1188	-	-	0,00%	$4.93K
Prada/MLC	1mo	$0.0₅3582	1	$0.1188	-	-	0,00%	$3.58K
MASTERCAT/MLC	1mo	$0.0₃2462	1	$0.1181	-	-	0,00%	$2.40K
MLC/WBTC	1mo	$0.0₄4302	1	$0.1180	-	-	0,00%	$2.99M
MLC/TRX	1mo	$0.0₄4304	1	$0.0957	-	-	0,00%	$2.99M
MLC/RAY	1mo	$0.0₄4381	1	$0.0846	-	-	0,00%	$3.04M
MLC/SPL	1y	$0.00	1	$0.00	-	-	-	-

What is the price of MemelordCoin (MLC)?

The current price for MemelordCoin (MLC) on the Solana chain is $0.0₄4366. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MemelordCoin (MLC)?

The Fully Diluted Valuation (FDV) of MemelordCoin (MLC) is $3.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MemelordCoin (MLC)?

You can buy MemelordCoin on decentralized exchanges (DEXes) on the Solana chain. Check the MemelordCoin Liquidity pools to see all available MLC trading pairs and choose the pool with the best liquidity.

What is MemelordCoin (MLC) liquidity?

The total liquidity for MemelordCoin (MLC) across all pools on Solana is $2.54K. Liquidity is spread across pools, providing traders with multiple options for swapping MLC.

What is MLC, MemelordCoin?

MemelordCoin (MLC) is a cryptocurrency token deployed on the Solana blockchain. The current value of MLC is $0.0₄4366. Visit the Description tab for more details about this project.

How to trade MLC?

You can buy or sell MLC on the Solana chain through any of available MLC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MemelordCoin

This token was generated AND deployed using GPT-4 and DALLE-3 on https://aiis.dev! All tokens deployed from this website adhere to basic SPL token standards, ensuring secure code and compatibility among the Solana ecosystem. Check it out now! https://aiis

MemelordCoin (MLC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MemelordCoin

About MemelordCoin