MemelordCoin

MemelordCoin Price (MLC)

Date	Market	Type	Price (USD)	Price	MLC	2nd ASSET	Total	TXN
Mar 10 01:04 AM	MLC / SOL	Buy	$0.0₄4310	0.0₆5038 SOL	2.23K	0.0₂1125 SOL	$0.0962	4Lam7...x4Nkp
Mar 10 12:37 AM	MLC / Fartcoin	Sell	$0.0₄4312	0.0₃2890 Fartcoin	1.98K	0.5735 Fartcoin	$0.0856	2srfr...xnxZy
Mar 10 12:37 AM	MLC / SOL	Buy	$0.0₄4316	0.0₆5031 SOL	643.69	0.0₃3239 SOL	$0.0278	2srfr...xnxZy
Mar 10 12:37 AM	MLC / SOL	Sell	$0.0₄4317	0.0₆5032 SOL	1.34K	0.0₃6747 SOL	$0.0579	2srfr...xnxZy
Mar 9 11:54 PM	MLC / SOL	Buy	$0.0₄4267	0.0₆5022 SOL	3.28K	0.0₂1648 SOL	$0.1400	2AnP5...Wv5BM
Mar 9 11:23 PM	MLC / ORCA	Buy	$0.0₄4261	0.0₄4621 ORCA	2.75K	0.1273 ORCA	$0.1174	3VTPU...7C6ED
Mar 9 11:08 PM	MLC / Fartcoin	Sell	$0.0₄4304	0.0₃2899 Fartcoin	3.18K	0.9204 Fartcoin	$0.1366	AB3Md...3B2Sb
Mar 9 11:08 PM	MLC / SOL	Buy	$0.0₄4303	0.0₆5007 SOL	3.18K	0.0₂1590 SOL	$0.1366	AB3Md...3B2Sb
Mar 9 11:08 PM	MLC / SOL	Sell	$0.0₄4301	0.0₆5007 SOL	3.38K	0.0₂1693 SOL	$0.1454	3fXE7...mDmw3
Mar 9 10:57 PM	MLC / SOL	Sell	$0.0₄4237	0.0₆4948 SOL	2.38K	0.0₂1180 SOL	$0.1010	ik6Vz...T2CAi
Mar 9 10:57 PM	MLC / Fartcoin	Buy	$0.0₄4369	0.0₃2937 Fartcoin	2.38K	0.7002 Fartcoin	$0.1042	ik6Vz...T2CAi
Mar 9 10:57 PM	MLC / SOL	Sell	$0.0₄4246	0.0₆4959 SOL	2.39K	0.0₂1186 SOL	$0.1015	2mHGL...1gA6F
Mar 9 10:57 PM	MLC / Fartcoin	Buy	$0.0₄4356	0.0₃2929 Fartcoin	2.39K	0.7002 Fartcoin	$0.1042	2mHGL...1gA6F
Mar 9 10:57 PM	MLC / SOL	Sell	$0.0₄4256	0.0₆4970 SOL	2.40K	0.0₂1192 SOL	$0.1020	32CND...qLhsX
Mar 9 10:57 PM	MLC / Fartcoin	Buy	$0.0₄4344	0.0₃2921 Fartcoin	2.40K	0.7002 Fartcoin	$0.1042	32CND...qLhsX
Mar 9 10:57 PM	MLC / SOL	Sell	$0.0₄4265	0.0₆4981 SOL	2.40K	0.0₂1198 SOL	$0.1026	369rq...d765P
Mar 9 10:57 PM	MLC / Fartcoin	Buy	$0.0₄4332	0.0₃2912 Fartcoin	2.40K	0.7002 Fartcoin	$0.1042	369rq...d765P
Mar 9 10:57 PM	MLC / SOL	Sell	$0.0₄4274	0.0₆4992 SOL	2.41K	0.0₂1204 SOL	$0.1031	3kwJY...6WFsY
Mar 9 10:57 PM	MLC / Fartcoin	Buy	$0.0₄4319	0.0₃2904 Fartcoin	2.41K	0.7002 Fartcoin	$0.1042	3kwJY...6WFsY
Mar 9 10:57 PM	MLC / SOL	Sell	$0.0₄4284	0.0₆5003 SOL	2.42K	0.0₂1210 SOL	$0.1036	4AtJy...zHQ47
Mar 9 10:57 PM	MLC / Fartcoin	Buy	$0.0₄4307	0.0₃2896 Fartcoin	2.42K	0.7002 Fartcoin	$0.1042	4AtJy...zHQ47
Mar 9 10:53 PM	MLC / SOL	Sell	$0.0₄4290	0.0₆5007 SOL	6.22K	0.0₂3114 SOL	$0.2668	RFAgH...Yryqi
Mar 9 10:53 PM	MLC / Fartcoin	Buy	$0.0₄4302	0.0₃2881 Fartcoin	6.22K	1.79 Fartcoin	$0.2675	RFAgH...Yryqi
Mar 9 10:20 PM	MLC / Bonk	Buy	$0.0₄4310	7.32 Bonk	2.32K	16.99K Bonk	$0.1000	2aHfd...hxTri
Mar 9 10:17 PM	MLC / SOL	Buy	$0.0₄3876	0.0₆4496 SOL	2.88K	0.0₂1295 SOL	$0.1116	5HegL...P9ZXX
Mar 9 10:12 PM	MLC / SOL	Sell	$0.0₄4309	0.0₆5012 SOL	2.09K	0.0₂1049 SOL	$0.0901	3A1to...aVTHF
Mar 9 10:11 PM	MLC / SOL	Buy	$0.0₄3869	0.0₆4500 SOL	1.21K	0.0₃5445 SOL	$0.0468	2QCpx...8nYBP
Mar 9 10:11 PM	MLC / ORCA	Buy	$0.0₄4274	0.0₄4602 ORCA	1.21K	0.0557 ORCA	$0.0517	2QCpx...8nYBP
Mar 9 09:13 PM	MLC / Fartcoin	Sell	$0.0₄4347	0.0₃2862 Fartcoin	3.27K	0.9363 Fartcoin	$0.1422	4XgbG...kJgqx
Mar 9 09:13 PM	MLC / SOL	Sell	$0.0₄4345	0.0₆5038 SOL	1.16K	0.0₃5858 SOL	$0.0505	4XgbG...kJgqx
Mar 9 09:13 PM	MLC / SOL	Buy	$0.0₄4344	0.0₆5037 SOL	2.11K	0.0₂1063 SOL	$0.0916	4XgbG...kJgqx
Mar 9 09:09 PM	MLC / Fartcoin	Sell	$0.0₄4346	0.0₃2872 Fartcoin	2.86K	0.8221 Fartcoin	$0.1244	jQdtZ...gnWVd
Mar 9 09:09 PM	MLC / SOL	Sell	$0.0₄4344	0.0₆5036 SOL	917.40	0.0₃4620 SOL	$0.0399	jQdtZ...gnWVd
Mar 9 09:09 PM	MLC / SOL	Buy	$0.0₄4341	0.0₆5032 SOL	1.95K	0.0₃9790 SOL	$0.0845	jQdtZ...gnWVd
Mar 9 09:09 PM	MLC / ORCA	Buy	$0.0₄4289	0.0₄4583 ORCA	2.77K	0.1268 ORCA	$0.1186	4ZNQ1...3uTrC
Mar 9 07:33 PM	MLC / SOL	Sell	$0.0₄4340	0.0₆5008 SOL	2.02K	0.0₂1010 SOL	$0.0875	3p1an...msPB1
Mar 9 07:32 PM	MLC / SOL	Sell	$0.0₄4348	0.0₆5008 SOL	4.81K	0.0₂2411 SOL	$0.2093	62vaa...fg2hY
Mar 9 07:30 PM	MLC / SOL	Buy	$0.0₄3916	0.0₆4500 SOL	3.34K	0.0₂1504 SOL	$0.1308	2fJ43...wSH79
Mar 9 07:30 PM	MLC / ORCA	Buy	$0.0₄4327	0.0₄4553 ORCA	3.34K	0.1522 ORCA	$0.1446	2fJ43...wSH79
Mar 9 07:27 PM	MLC / Fartcoin	Sell	$0.0₄4373	0.0₃2883 Fartcoin	3.47K	1.00 Fartcoin	$0.1518	BkB8v...XYebh
Mar 9 07:27 PM	MLC / SOL	Sell	$0.0₄4366	0.0₆5038 SOL	3.47K	0.0₂1750 SOL	$0.1516	BkB8v...XYebh
Mar 9 07:24 PM	MLC / SOL	Sell	$0.0₄4318	0.0₆5008 SOL	11.06K	0.0₂5538 SOL	$0.4774	MVZN6...aZ4qh
Mar 9 06:48 PM	MLC / SOL	Sell	$0.0₄4272	0.0₆5008 SOL	3.78K	0.0₂1895 SOL	$0.1616	56Mm8...Q4jX8
Mar 9 06:36 PM	MLC / SOL	Sell	$0.0₄4279	0.0₆5007 SOL	2.90K	0.0₂1454 SOL	$0.1243	j8taw...iCS7R
Mar 9 06:11 PM	MLC / SOL	Buy	$0.0₄3861	0.0₆4500 SOL	3.77K	0.0₂1696 SOL	$0.1455	2KZBh...tbdVz
Mar 9 06:11 PM	MLC / ORCA	Buy	$0.0₄4243	0.0₄4519 ORCA	3.77K	0.1704 ORCA	$0.1600	2KZBh...tbdVz
Mar 9 05:59 PM	MLC / SOL	Sell	$0.0₄4267	0.0₆5012 SOL	2.26K	0.0₂1135 SOL	$0.0966	3Ztje...H1TAN
Mar 9 05:51 PM	MLC / SOL	Buy	$0.0₄3818	0.0₆4508 SOL	3.75K	0.0₂1691 SOL	$0.1432	MG6C9...Qxmn4
Mar 9 05:51 PM	MLC / ORCA	Buy	$0.0₄4243	0.0₄4483 ORCA	3.75K	0.1682 ORCA	$0.1592	MG6C9...Qxmn4
Mar 9 05:30 PM	MLC / ORCA	Sell	$0.0₄4277	0.0₄4456 ORCA	2.77K	0.1233 ORCA	$0.1183	3T6ff...txLbT
Mar 9 05:30 PM	MLC / SOL	Sell	$0.0₄4283	0.0₆5048 SOL	2.77K	0.0₂1397 SOL	$0.1185	3T6ff...txLbT
Mar 9 05:23 PM	MLC / ORCA	Sell	$0.0₄4278	0.0₄4482 ORCA	2.77K	0.1241 ORCA	$0.1185	yS2XF...UWnuq
Mar 9 05:23 PM	MLC / SOL	Sell	$0.0₄4276	0.0₆5042 SOL	2.77K	0.0₂1397 SOL	$0.1184	yS2XF...UWnuq
Mar 9 05:22 PM	MLC / ORCA	Sell	$0.0₄4279	0.0₄4508 ORCA	2.77K	0.1250 ORCA	$0.1186	5rFMK...DKotz
Mar 9 05:22 PM	MLC / SOL	Sell	$0.0₄4272	0.0₆5036 SOL	2.77K	0.0₂1397 SOL	$0.1185	5rFMK...DKotz
Mar 9 05:14 PM	MLC / ORCA	Sell	$0.0₄4284	0.0₄4535 ORCA	2.78K	0.1259 ORCA	$0.1189	5v4wy...7EB4n
Mar 9 05:14 PM	MLC / SOL	Sell	$0.0₄4281	0.0₆5029 SOL	2.78K	0.0₂1397 SOL	$0.1188	5v4wy...7EB4n
Mar 9 04:46 PM	MLC / SOL	Sell	$0.0₄4258	0.0₆5008 SOL	5.43K	0.0₂2720 SOL	$0.2312	327G4...hzQTV
Mar 9 04:46 PM	MLC / Fartcoin	Buy	$0.0₄4267	0.0₃2894 Fartcoin	5.43K	1.57 Fartcoin	$0.2317	327G4...hzQTV
Mar 9 04:32 PM	MLC / SOL	Buy	$0.0₄3821	0.0₆4495 SOL	5.52K	0.0₂2481 SOL	$0.2109	5EqjW...qexXV
Mar 9 04:32 PM	MLC / Bonk	Buy	$0.0₄4257	7.29 Bonk	5.52K	40.24K Bonk	$0.2350	5EqjW...qexXV
Mar 9 03:48 PM	MLC / SOL	Sell	$0.0₄4268	0.0₆5023 SOL	2.47K	0.0₂1240 SOL	$0.1053	3oGq5...YcFwF
Mar 9 03:48 PM	MLC / Bonk	Buy	$0.0₄4143	7.25 Bonk	2.47K	17.89K Bonk	$0.1022	3oGq5...YcFwF
Mar 9 03:46 PM	MLC / ORCA	Sell	$0.0₄4285	0.0₄4562 ORCA	2.76K	0.1260 ORCA	$0.1184	4TBPA...ygrWw
Mar 9 03:46 PM	MLC / SOL	Sell	$0.0₄4282	0.0₆5035 SOL	2.76K	0.0₂1391 SOL	$0.1183	4TBPA...ygrWw
Mar 9 02:38 PM	MLC / SOL	Buy	$0.0₄3838	0.0₆4499 SOL	3.68K	0.0₂1657 SOL	$0.1413	4yErf...HaYeX
Mar 9 02:38 PM	MLC / ORCA	Buy	$0.0₄4275	0.0₄4580 ORCA	3.68K	0.1687 ORCA	$0.1575	4yErf...HaYeX
Mar 9 02:09 PM	MLC / Bonk	Sell	$0.0₄4287	7.22 Bonk	3.91K	28.26K Bonk	$0.1677	27uuC...LN5V2
Mar 9 02:09 PM	MLC / SOL	Sell	$0.0₄4267	0.0₆5036 SOL	3.91K	0.0₂1971 SOL	$0.1669	27uuC...LN5V2
Mar 9 02:09 PM	MLC / Bonk	Sell	$0.0₄4308	7.26 Bonk	4.45K	32.27K Bonk	$0.1915	4U6kA...3sPAL
Mar 9 02:09 PM	MLC / SOL	Buy	$0.0₄4275	0.0₆5044 SOL	4.45K	0.0₂2242 SOL	$0.1900	4U6kA...3sPAL
Mar 9 02:00 PM	MLC / Fartcoin	Buy	$0.0₄4263	0.0₃2880 Fartcoin	2.91K	0.8378 Fartcoin	$0.1240	VEPi8...1fb3N
Mar 9 01:43 PM	MLC / Bonk	Sell	$0.0₄4295	7.30 Bonk	4.63K	33.78K Bonk	$0.1988	2v63C...JhehS
Mar 9 01:43 PM	MLC / SOL	Buy	$0.0₄4297	0.0₆5023 SOL	4.63K	0.0₂2326 SOL	$0.1989	2v63C...JhehS
Mar 9 01:43 PM	MLC / SOL	Sell	$0.0₄4274	0.0₆5001 SOL	5.98K	0.0₂2990 SOL	$0.2555	25aA6...cdRHY
Mar 9 01:13 PM	MLC / SOL	Sell	$0.0₄4243	0.0₆5026 SOL	4.86K	0.0₂2442 SOL	$0.2061	2C3nf...j5faL
Mar 9 01:13 PM	MLC / Fartcoin	Buy	$0.0₄4221	0.0₃2867 Fartcoin	4.86K	1.39 Fartcoin	$0.2050	2C3nf...j5faL
Mar 9 01:13 PM	MLC / SOL	Buy	$0.0₄4265	0.0₆5051 SOL	4.81K	0.0₂2432 SOL	$0.2053	3Buqt...W9qm7
Mar 9 12:21 PM	MLC / SOL	Buy	$0.0₄3773	0.0₆4498 SOL	3.97K	0.0₂1788 SOL	$0.1499	2xCXN...LPhnx
Mar 9 12:21 PM	MLC / Fartcoin	Buy	$0.0₄4197	0.0₃2852 Fartcoin	3.98K	1.13 Fartcoin	$0.1668	2xCXN...LPhnx
Mar 9 10:49 AM	MLC / SOL	Sell	$0.0₄4202	0.0₆5022 SOL	3.43K	0.0₂1721 SOL	$0.1439	444Lr...8TgaK
Mar 9 10:38 AM	MLC / SOL	Sell	$0.0₄4204	0.0₆5008 SOL	14.40K	0.0₂7212 SOL	$0.6055	iMYCs...oNEYc
Mar 9 10:38 AM	MLC / MLC	Buy	$0.0₄4295	0.0₂2185 MLC	14.40K	31.46 MLC	$0.6184	iMYCs...oNEYc
Mar 9 10:38 AM	MLC / SOL	Sell	$0.0₄4227	0.0₆5035 SOL	2.29K	0.0₂1156 SOL	$0.0970	3kTmD...4Q1j1
Mar 9 10:29 AM	MLC / MLC	Sell	$0.0₄4219	0.0₂2157 MLC	7.16K	15.45 MLC	$0.3021	2eSv2...WEJ2q
Mar 9 10:29 AM	MLC / SOL	Buy	$0.0₄4233	0.0₆5049 SOL	7.16K	0.0₂3617 SOL	$0.3032	2eSv2...WEJ2q
Mar 9 10:13 AM	MLC / ORCA	Sell	$0.0₄4243	0.0₄4566 ORCA	2.76K	0.1260 ORCA	$0.1171	5bAHs...hG42E
Mar 9 10:13 AM	MLC / MLC	Buy	$0.0₄4199	0.0₂2178 MLC	2.76K	6.01 MLC	$0.1159	5bAHs...hG42E
Mar 9 09:59 AM	MLC / SOL	Sell	$0.0₄4208	0.0₆5008 SOL	6.76K	0.0₂3387 SOL	$0.2846	5apmc...FcnGq
Mar 9 09:59 AM	MLC / MLC	Buy	$0.0₄4303	0.0₂2156 MLC	6.76K	14.58 MLC	$0.2910	5apmc...FcnGq
Mar 9 08:56 AM	MLC / SOL	Sell	$0.0₄4195	0.0₆5008 SOL	9.14K	0.0₂4577 SOL	$0.3833	2TLNi...eoKG1
Mar 9 08:56 AM	MLC / MLC	Buy	$0.0₄4219	0.0₂2121 MLC	9.14K	19.37 MLC	$0.3855	2TLNi...eoKG1
Mar 9 08:55 AM	MLC / SOL	Sell	$0.0₄4192	0.0₆5008 SOL	9.14K	0.0₂4577 SOL	$0.3831	4KNhF...AQzoG
Mar 9 08:49 AM	MLC / SOL	Sell	$0.0₄4191	0.0₆5008 SOL	13.23K	0.0₂6627 SOL	$0.5545	2hWaJ...49bA1
Mar 9 08:49 AM	MLC / MLC	Buy	$0.0₄4216	0.0₂2033 MLC	13.23K	26.90 MLC	$0.5578	2hWaJ...49bA1
Mar 9 07:46 AM	MLC / ORCA	Sell	$0.0₄4165	0.0₄4606 ORCA	5.49K	0.2530 ORCA	$0.2288	5noRc...VDgjB
Mar 9 07:46 AM	MLC / HODL	Buy	$0.0₄4534	1.15 HODL	5.49K	6.30K HODL	$0.2491	5noRc...VDgjB
Mar 9 07:32 AM	MLC / ORCA	Sell	$0.0₄4197	0.0₄4656 ORCA	4.59K	0.2136 ORCA	$0.1925	BDFHr...HVQhZ
Mar 9 07:32 AM	MLC / ORCA	Sell	$0.00	0.00 ORCA	0.0₇2000	0.00 ORCA	$0.00	BDFHr...HVQhZ
Mar 9 07:32 AM	MLC / SOL	Sell	$0.0₄4180	0.0₆5035 SOL	4.59K	0.0₂2310 SOL	$0.1917	BDFHr...HVQhZ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MLC	1y	$85.68	15	$7.95	-	-	2.00%	$764.53M
MLC/HODL	2mo	$0.0₄4534	16	$7.42	-	-	0.78%	$3.15M
SOL/MLC	1mo	$85.56	26	$5.10	-	0,00%	3.61%	$763.49M
SOL/MLC	1y	$85.90	7	$4.09	-	-	2.24%	$766.50M
MLC/MLC	1mo	$0.0199	12	$3.87	-	-	-11.88%	$50.36K
Fartcoin /MLC	1mo	$0.1492	19	$3.03	-	-	0.39%	$149.20M
MLC/SOL	2mo	$0.0₄4316	12	$2.20	-	-	1.98%	$3.00M
MLC/ORCA	2mo	$0.0₄4261	17	$2.16	-	-	1.24%	$2.96M
Bonk/MLC	2mo	$0.0₅5888	10	$1.90	-	-	3.73%	$518.04M
MLC/SOL	2mo	$0.0₄4317	14	$1.84	-	-	1.57%	$3.00M
MET/MLC	2mo	$0.1599	6	$0.8364	-	0,00%	0.23%	$159.53M
SOAR/MLC	2mo	$0.0₄2062	2	$0.7433	-	-	-2.06%	$20.62K
MLC/JUP	2mo	$0.0₄4345	7	$0.7305	-	-	4.34%	$3.02M
LMF/MLC	2mo	$0.0₂2283	2	$0.6505	-	-	0.84%	$16.79K
WET/MLC	2mo	$0.1080	5	$0.5598	-	-	0.58%	$107.98M
MLC/WBTC	1mo	$0.0₄4302	2	$0.5432	-	-	1.93%	$2.99M
MLC/RAY	1mo	$0.0₄4199	2	$0.3696	-	-	0,00%	$2.92M
MLC/JitoSOL	2mo	$0.0₄4341	3	$0.3668	-	-	2.17%	$3.01M
MLC/WETH	1mo	$0.0₄4269	2	$0.2863	-	-	0.28%	$2.96M
MLC/TRX	1mo	$0.0₄4304	3	$0.2145	-	-	-1.20%	$2.99M
MLC/JupSOL	1mo	$0.0₄4315	2	$0.2075	-	-	4.10%	$3.00M
KAREN/MLC	2mo	$0.0₄7033	1	$0.1197	-	-	0,00%	$7.03K
NiHao/MLC	29d	$0.0₅4927	1	$0.1188	-	-	0,00%	$4.93K
Prada/MLC	29d	$0.0₅3582	1	$0.1188	-	-	0,00%	$3.58K
MASTERCAT/MLC	1mo	$0.0₃2462	1	$0.1181	-	-	0,00%	$2.40K
APX/MLC	1mo	$0.0₅2680	1	$0.1163	-	-	0,00%	$3.89K
MLC/SPL	1y	$0.00	1	$0.00	-	-	-	-

What is the price of MemelordCoin (MLC)?

The current price for MemelordCoin (MLC) on the Solana chain is $0.0₄4301. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MemelordCoin (MLC)?

The Fully Diluted Valuation (FDV) of MemelordCoin (MLC) is $2.99M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MemelordCoin (MLC)?

You can buy MemelordCoin on decentralized exchanges (DEXes) on the Solana chain. Check the MemelordCoin Liquidity pools to see all available MLC trading pairs and choose the pool with the best liquidity.

What is MemelordCoin (MLC) liquidity?

The total liquidity for MemelordCoin (MLC) across all pools on Solana is $2.43K. Liquidity is spread across pools, providing traders with multiple options for swapping MLC.

What is MLC, MemelordCoin?

MemelordCoin (MLC) is a cryptocurrency token deployed on the Solana blockchain. The current value of MLC is $0.0₄4301. Visit the Description tab for more details about this project.

How to trade MLC?

You can buy or sell MLC on the Solana chain through any of available MLC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MemelordCoin

This token was generated AND deployed using GPT-4 and DALLE-3 on https://aiis.dev! All tokens deployed from this website adhere to basic SPL token standards, ensuring secure code and compatibility among the Solana ecosystem. Check it out now! https://aiis

MemelordCoin (MLC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MemelordCoin

About MemelordCoin