28,993,301 Pools26,715,328 Tokens

MemelordCoin (MLC)

The live MemelordCoin price today is $0.044366, with a 24-hour trading volume of $21.54. MLC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044366
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.54K
24h Volume
$21.54
24h Transactions
164

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Fartcoin (Fartcoin ) Wrapped SOL (SOL) Jupiter (JUP) Orca (ORCA) Bonk (Bonk) HumidiFi Token (WET) Lamas Finance (LMF) Meteora (MET) Jito Staked SOL (JitoSOL) Jupiter Staked SOL (JupSOL) Wrapped Ether (Wormhole) (WETH) Karen (KAREN) 你好 (NiHao) Prada (Prada) MasterCat (MASTERCAT) Wrapped BTC (Portal) (WBTC) TRON (TRX) Raydium (RAY) SPL Token (SPL)

Liquidity Pools

Fartcoin /MLC on Meteora DAAM V2MLC/SOL on MeteoraSOL/MLC on RaydiumMLC/JUP on Meteora DAAM V2MLC/SOL on PumpSwapMLC/ORCA on Meteora DAAM V2Bonk/MLC on Meteora DAAM V2WET/MLC on Meteora DAAM V2SOL/MLC on Raydium CLMMLMF/MLC on Meteora DAAM V2SOL/MLC on OrcaMET/MLC on Meteora DAAM V2MLC/JitoSOL on Meteora DAAM V2MLC/JupSOL on Meteora DAAM V2MLC/WETH on Meteora DAAM V2KAREN/MLC on Meteora DAAM V2NiHao/MLC on Meteora DAAM V2Prada/MLC on Meteora DAAM V2MASTERCAT/MLC on Meteora DAAM V2MLC/WBTC on Meteora DAAM V2

Recent Transactions

  • : -279845473211 MLC for 1406892 SOL
  • : 279845473211 MLC for -705296 JUP
  • : 475359580093 MLC for -2400815 SOL
  • : -318493640206 MLC for 1598563 SOL
  • : -227262734537 MLC for 1644021983 Bonk
  • : 227262734537 MLC for -568383 JUP
  • : -278290824095 MLC for 1399535 SOL
  • : 402029878429 MLC for -1816058 SOL
  • : 402230993925 MLC for -1137476 Fartcoin
  • : -321742565755 MLC for 801792 JUP

MemelordCoin

MemelordCoin Price (MLC)

DateMarketTypePrice (USD)PriceMLC2nd ASSETTotalTXN
Mar 10 04:48 PM
MLC / SOLSell$0.0444420.065028 SOL2.80K0.021407 SOL$0.12432QZFF...tcE2x
Mar 10 04:48 PM
MLC / JUPBuy$0.0444190.032521 JUP2.80K0.7053 JUP$0.12362QZFF...tcE2x
Mar 10 04:37 PM
MLC / SOLBuy$0.0444640.065051 SOL4.75K0.022401 SOL$0.21224B9HL...mCDcs
Mar 10 04:01 PM
MLC / SOLSell$0.0444390.065020 SOL3.18K0.021599 SOL$0.14144JUVv...mj3E5
Mar 10 03:24 PM
MLC / BonkSell$0.0444117.23 Bonk2.27K16.44K Bonk$0.10022Z25x...aigUS
Mar 10 03:24 PM
MLC / JUPBuy$0.0443870.032501 JUP2.27K0.5684 JUP$0.09972Z25x...aigUS
Mar 10 03:00 PM
MLC / SOLSell$0.0444350.065030 SOL2.78K0.021400 SOL$0.12343vGFo...VHVha
Mar 10 02:15 PM
MLC / SOLBuy$0.0438470.064518 SOL4.02K0.021817 SOL$0.1546XHPux...7bKJw
Mar 10 02:15 PM
MLC / Fartcoin Buy$0.0443010.032828 Fartcoin 4.02K1.14 Fartcoin $0.1730XHPux...7bKJw
Mar 10 02:05 PM
MLC / JUPSell$0.0443680.032493 JUP3.22K0.8018 JUP$0.14053M8yU...jQJ3q
Mar 10 02:05 PM
MLC / SOLSell$0.0443640.065059 SOL3.22K0.021628 SOL$0.14043M8yU...jQJ3q
Mar 10 01:41 PM
MLC / SOLBuy$0.0438940.064519 SOL3.24K0.021465 SOL$0.12625FAfX...5mX7D
Mar 10 01:41 PM
MLC / JUPBuy$0.0443270.032505 JUP3.24K0.8122 JUP$0.14035FAfX...5mX7D
Mar 10 01:39 PM
MLC / SOLSell$0.0443310.065045 SOL3.97K0.022002 SOL$0.17183mF7U...Mv6ZE
Mar 10 01:39 PM
MLC / Fartcoin Buy$0.0443770.032815 Fartcoin 3.97K1.12 Fartcoin $0.17373mF7U...Mv6ZE
Mar 10 01:23 PM
MLC / Fartcoin Sell$0.0444010.032798 Fartcoin 1.93K0.5400 Fartcoin $0.08503byjn...SU8EM
Mar 10 01:14 PM
MLC / SOLBuy$0.0439380.064525 SOL3.23K0.021463 SOL$0.12734f3EE...2cgpP
Mar 10 01:14 PM
MLC / WETBuy$0.0443620.034112 WET3.23K1.33 WET$0.14104f3EE...2cgpP
Mar 10 01:07 PM
MLC / BonkSell$0.0443967.27 Bonk5.98K43.45K Bonk$0.26284kgSL...JhuXa
Mar 10 01:07 PM
MLC / SOLSell$0.0443990.065063 SOL5.98K0.023027 SOL$0.26294kgSL...JhuXa
Mar 10 01:03 PM
MLC / Fartcoin Sell$0.0443930.032808 Fartcoin 4.39K1.23 Fartcoin $0.192865aTX...yci9U
Mar 10 01:03 PM
MLC / SOLSell$0.0443880.065052 SOL4.39K0.022217 SOL$0.192565aTX...yci9U
Mar 10 12:34 PM
MLC / Fartcoin Sell$0.0443560.032821 Fartcoin 3.63K1.02 Fartcoin $0.158151LDF...EY9XP
Mar 10 12:34 PM
MLC / SOLBuy$0.0443830.065071 SOL3.63K0.021841 SOL$0.159151LDF...EY9XP
Mar 10 12:34 PM
MLC / Fartcoin Sell$0.0443750.032834 Fartcoin 3.91K1.11 Fartcoin $0.171037qeL...6QfAz
Mar 10 12:34 PM
MLC / SOLBuy$0.0443680.065054 SOL3.91K0.021976 SOL$0.170737qeL...6QfAz
Mar 10 12:28 PM
MLC / SOLBuy$0.0439030.064511 SOL3.23K0.021459 SOL$0.12625tKpx...xehkJ
Mar 10 12:28 PM
MLC / JUPBuy$0.0443380.032481 JUP3.24K0.8024 JUP$0.14035tKpx...xehkJ
Mar 10 12:17 PM
MLC / SOLSell$0.0443450.065025 SOL2.34K0.021177 SOL$0.10173zdVe...2be2S
Mar 10 12:17 PM
MLC / WETBuy$0.0443400.034083 WET2.34K0.9555 WET$0.10163zdVe...2be2S
Mar 10 12:09 PM
MLC / SOLBuy$0.0439040.064517 SOL3.23K0.021458 SOL$0.12592AJRn...ScSh6
Mar 10 12:09 PM
MLC / JUPBuy$0.0443430.032457 JUP3.23K0.7926 JUP$0.14012AJRn...ScSh6
Mar 10 11:07 AM
MLC / JUPSell$0.0444100.032444 JUP3.19K0.7795 JUP$0.14063Bo57...PpXBw
Mar 10 11:07 AM
MLC / SOLSell$0.0444060.065058 SOL3.19K0.021614 SOL$0.14053Bo57...PpXBw
Mar 10 10:31 AM
MLC / JUPSell$0.0444130.032468 JUP3.18K0.7857 JUP$0.14054wGUy...uTdyQ
Mar 10 10:31 AM
MLC / SOLSell$0.0444060.065051 SOL3.18K0.021609 SOL$0.14034wGUy...uTdyQ
Mar 10 10:22 AM
MLC / SOLBuy$0.0443990.065050 SOL2.46K0.021242 SOL$0.108163PqX...JUc1w
Mar 10 10:18 AM
MLC / SOLBuy$0.0439300.064511 SOL3.21K0.021449 SOL$0.1262BpaTx...BrXcy
Mar 10 10:18 AM
MLC / Fartcoin Buy$0.0443730.032849 Fartcoin 3.21K0.9150 Fartcoin $0.1405BpaTx...BrXcy
Mar 10 10:08 AM
MLC / SOLSell$0.0443950.065029 SOL4.43K0.022227 SOL$0.1945UfN8v...tAoRo
Mar 10 10:08 AM
MLC / Fartcoin Buy$0.0443920.032836 Fartcoin 4.43K1.26 Fartcoin $0.1944UfN8v...tAoRo
Mar 10 10:06 AM
MLC / SOLBuy$0.0439590.064517 SOL3.21K0.021448 SOL$0.12694z3gT...V3L2R
Mar 10 10:06 AM
MLC / WETBuy$0.0444110.034054 WET3.21K1.30 WET$0.14144z3gT...V3L2R
Mar 10 10:02 AM
MLC / SOLBuy$0.0439440.064524 SOL3.20K0.021447 SOL$0.1261iT83t...jhm36
Mar 10 10:02 AM
MLC / ORCABuy$0.0443940.044639 ORCA3.20K0.1483 ORCA$0.1405iT83t...jhm36
Mar 10 09:43 AM
MLC / BonkSell$0.0444217.31 Bonk4.48K32.77K Bonk$0.19815L1vv...7SL9h
Mar 10 09:14 AM
MLC / SOLBuy$0.0439370.064528 SOL1.07K0.034835 SOL$0.04202etyW...3vmTH
Mar 10 09:10 AM
MLC / SOLBuy$0.0439320.064530 SOL1.00K0.034530 SOL$0.03932cqvk...MCU3B
Mar 10 09:10 AM
MLC / Fartcoin Buy$0.0443680.032827 Fartcoin 1.00K0.2828 Fartcoin $0.04372cqvk...MCU3B
Mar 10 08:48 AM
MLC / SOLSell$0.0443660.065020 SOL0.04780.072400 SOL$0.0520883CoFz...hftcb
Mar 10 08:48 AM
MLC / JUPBuy$0.0444050.032510 JUP0.04780.041200 JUP$0.0521063CoFz...hftcb
Mar 10 08:36 AM
MLC / Fartcoin Sell$0.0443930.032822 Fartcoin 6.50K1.83 Fartcoin $0.2856PtTpz...Mg7L4
Mar 10 08:36 AM
MLC / SOLSell$0.0444060.065066 SOL6.50K0.023294 SOL$0.2864PtTpz...Mg7L4
Mar 10 08:25 AM
MLC / SOLBuy$0.0439370.064522 SOL4.53K0.022050 SOL$0.17843RVC6...wT9tn
Mar 10 08:25 AM
MLC / BonkBuy$0.0443937.35 Bonk4.54K33.33K Bonk$0.19923RVC6...wT9tn
Mar 10 08:20 AM
MLC / SOLSell$0.0443930.065046 SOL3.26K0.021645 SOL$0.14325fbKA...d5K1T
Mar 10 08:20 AM
MLC / Fartcoin Sell$0.0443910.032841 Fartcoin 5.09K1.45 Fartcoin $0.22343V7yh...6CCSb
Mar 10 08:20 AM
MLC / SOLBuy$0.0444110.065068 SOL5.09K0.022579 SOL$0.22453V7yh...6CCSb
Mar 10 08:20 AM
MLC / Fartcoin Sell$0.0443920.032855 Fartcoin 3.15K0.8985 Fartcoin $0.13823zkTB...6Quv9
Mar 10 08:20 AM
MLC / SOLSell$0.0444090.065065 SOL3.15K0.021595 SOL$0.13883zkTB...6Quv9
Mar 10 08:19 AM
MLC / Fartcoin Sell$0.0444070.032866 Fartcoin 3.15K0.9031 Fartcoin $0.13892W29f...d2Wj8
Mar 10 08:19 AM
MLC / SOLSell$0.0444030.065058 SOL3.15K0.021595 SOL$0.13882W29f...d2Wj8
Mar 10 08:12 AM
MLC / Fartcoin Sell$0.0443830.032877 Fartcoin 3.64K1.05 Fartcoin $0.1594Wg79x...deN2E
Mar 10 08:12 AM
MLC / SOLSell$0.0444010.065050 SOL3.64K0.021838 SOL$0.1601Wg79x...deN2E
Mar 10 08:11 AM
MLC / SOLBuy$0.0439310.064510 SOL3.19K0.021437 SOL$0.12523GqbP...L5FMt
Mar 10 08:11 AM
MLC / ORCABuy$0.0443840.044607 ORCA3.19K0.1468 ORCA$0.13973GqbP...L5FMt
Mar 10 08:10 AM
MLC / JUPSell$0.0444120.032510 JUP3.16K0.7919 JUP$0.139225Est...25Urs
Mar 10 08:10 AM
MLC / SOLSell$0.0444090.065050 SOL3.16K0.021594 SOL$0.139125Est...25Urs
Mar 10 08:06 AM
MLC / SOLBuy$0.0439130.064513 SOL5.45K0.022459 SOL$0.213265ogi...XgDZ7
Mar 10 08:06 AM
MLC / LMFBuy$0.0442980.0188 LMF5.45K102.62 LMF$0.234365ogi...XgDZ7
Mar 10 07:21 AM
MLC / SOLBuy$0.0439110.064520 SOL1.64K0.037429 SOL$0.06435ohA7...vuCdX
Mar 10 07:17 AM
MLC / Fartcoin Sell$0.0443810.032889 Fartcoin 3.65K1.05 Fartcoin $0.159923aUE...vVRJa
Mar 10 07:17 AM
MLC / SOLSell$0.0443810.065058 SOL3.65K0.021847 SOL$0.160023aUE...vVRJa
Mar 10 07:10 AM
MLC / Fartcoin Sell$0.0443770.032899 Fartcoin 1.98K0.5735 Fartcoin $0.0866MfnW3...jZpPx
Mar 10 07:10 AM
MLC / SOLSell$0.0443760.065052 SOL1.98K0.039995 SOL$0.0866MfnW3...jZpPx
Mar 10 06:19 AM
MLC / JUPSell$0.0443740.032533 JUP2.75K0.6975 JUP$0.12055DErA...Myc1z
Mar 10 06:19 AM
MLC / SOLBuy$0.0443470.065048 SOL2.75K0.021391 SOL$0.11975DErA...Myc1z
Mar 10 05:57 AM
MLC / JUPSell$0.0443860.032551 JUP2.14K0.5448 JUP$0.09365FSHM...dW715
Mar 10 05:57 AM
MLC / SOLBuy$0.0443640.065051 SOL2.14K0.021079 SOL$0.09325FSHM...dW715
Mar 10 05:42 AM
MLC / ORCASell$0.0443710.044590 ORCA4.41K0.2025 ORCA$0.19293BCph...riEFo
Mar 10 05:42 AM
MLC / SOLSell$0.0443620.065045 SOL4.41K0.022226 SOL$0.19253BCph...riEFo
Mar 10 05:42 AM
MLC / SOLBuy$0.0438970.064507 SOL5.49K0.022473 SOL$0.2138bgove...ueUsX
Mar 10 05:42 AM
MLC / Fartcoin Buy$0.0443420.032908 Fartcoin 5.49K1.60 Fartcoin $0.2383bgove...ueUsX
Mar 10 05:35 AM
MLC / JUPSell$0.0443880.032569 JUP2.24K0.5764 JUP$0.09852dYH9...r25yP
Mar 10 05:35 AM
MLC / SOLBuy$0.0443690.065041 SOL2.24K0.021132 SOL$0.09812dYH9...r25yP
Mar 10 05:31 AM
MLC / SOLSell$0.0443520.065020 SOL3.88K0.021949 SOL$0.1689GxDmM...yeJb2
Mar 10 05:31 AM
MLC / Fartcoin Buy$0.0443560.032892 Fartcoin 3.88K1.12 Fartcoin $0.1691GxDmM...yeJb2
Mar 10 04:42 AM
MLC / JUPSell$0.0443830.032583 JUP1.34K0.3465 JUP$0.05884Svgb...8bhXS
Mar 10 04:42 AM
MLC / SOLSell$0.0443530.065050 SOL1.34K0.036777 SOL$0.05844Svgb...8bhXS
Mar 10 04:42 AM
MLC / JUPSell$0.0443730.032594 JUP1.34K0.3481 JUP$0.0587432uf...1XW2e
Mar 10 04:42 AM
MLC / SOLSell$0.0443520.065047 SOL1.34K0.036776 SOL$0.0584432uf...1XW2e
Mar 10 04:41 AM
MLC / JUPSell$0.0443800.032604 JUP1.34K0.3497 JUP$0.0588Rwybs...x9Ryh
Mar 10 04:41 AM
MLC / SOLSell$0.0443520.065044 SOL1.34K0.036776 SOL$0.0584Rwybs...x9Ryh
Mar 10 04:15 AM
MLC / JUPSell$0.0443440.032618 JUP1.98K0.5188 JUP$0.086137fuF...DdZyz
Mar 10 04:15 AM
MLC / SOLBuy$0.0443060.065037 SOL1.98K0.039985 SOL$0.085437fuF...DdZyz
Mar 10 03:52 AM
MLC / JUPSell$0.0443320.032636 JUP2.48K0.6537 JUP$0.10742T8te...aHgXB
Mar 10 03:52 AM
MLC / SOLSell$0.0443160.065040 SOL2.48K0.021251 SOL$0.10702T8te...aHgXB
Mar 10 03:22 AM
MLC / Fartcoin Sell$0.0443700.032879 Fartcoin 4.85K1.40 Fartcoin $0.212023hqM...ihw12
Mar 10 03:22 AM
MLC / SOLBuy$0.0443670.065043 SOL4.85K0.022447 SOL$0.211923hqM...ihw12
Mar 10 02:40 AM
MLC / SOLSell$0.0443320.065012 SOL2.44K0.021221 SOL$0.105525mqx...HziCe