TRON

TRON Price (TRX)

Date	Market	Type	Price (USD)	Price	TRX	2nd ASSET	Total	TXN
Mar 10 04:07 AM	TRX / SOL	Sell	$0.2857	0.0₂3332 SOL	4.41	0.0147 SOL	$1.26	2vuYa...GWkJ5
Mar 10 04:01 AM	TRX / SOL	Buy	$0.2858	0.0₂3341 SOL	5.14	0.0172 SOL	$1.47	4yvS5...oX1iH
Mar 10 03:51 AM	TRX / BA-BA	Sell	$0.2864	95.00 BA-BA	1.15	109.49 BA-BA	$0.3301	5fgi9...CiAaw
Mar 10 03:51 AM	TRX / SOL	Buy	$0.2844	0.0₂3324 SOL	1.15	0.0₂3831 SOL	$0.3278	5fgi9...CiAaw
Mar 10 03:47 AM	TRX / SOL	Buy	$0.2840	0.0₂3318 SOL	1.23	0.0₂4080 SOL	$0.3493	dua64...VamYm
Mar 10 02:36 AM	TRX / SOL	Sell	$0.2868	0.0₂3310 SOL	2.08	0.0₂6882 SOL	$0.5965	RHyBH...n9djB
Mar 10 02:34 AM	TRX / SOL	Sell	$0.2866	0.0₂3320 SOL	2.04	0.0₂6780 SOL	$0.5853	rWRwp...ctGfa
Mar 10 02:30 AM	TRX / SOL	Sell	$0.2869	0.0₂3332 SOL	2.37	0.0₂7912 SOL	$0.6814	2nrtq...Si7di
Mar 10 02:08 AM	TRX / SOL	Buy	$0.2864	0.0₂3349 SOL	0.1040	0.0₃3481 SOL	$0.0298	3bxpT...jCKLX
Mar 10 12:35 AM	TRX / SOL	Sell	$0.2868	0.0₂3343 SOL	1.99	0.0₂6655 SOL	$0.5710	2BTt3...dDTGN
Mar 10 12:32 AM	TRX / SOL	Sell	$0.2867	0.0₂3351 SOL	1.03	0.0₂3465 SOL	$0.2964	BPuhp...A5ZC1
Mar 9 11:57 PM	TRX / SOL	Sell	$0.2854	0.0₂3360 SOL	2.49	0.0₂8350 SOL	$0.7092	PwkDq...q88ze
Mar 9 11:45 PM	TRX / SOL	Buy	$0.2859	0.0₂3366 SOL	4.46	0.0150 SOL	$1.28	26XAC...B82zA
Mar 9 11:33 PM	TRX / SOL	Buy	$0.2788	0.0₂3268 SOL	0.0152	0.0₄4955 SOL	$0.0₂4227	SRB38...1Ymhk
Mar 9 11:32 PM	TRX / SOL	Buy	$0.2710	0.0₂3175 SOL	0.0₂1562	0.0₅4958 SOL	$0.0₃4233	5W5po...omnnf
Mar 9 11:18 PM	TRX / SOL	Buy	$0.2858	0.0₂3345 SOL	3.47	0.0116 SOL	$0.9917	4g9cL...A3SSS
Mar 9 09:04 PM	TRX / SOL	Sell	$0.2870	0.0₂3330 SOL	1.80	0.0₂6009 SOL	$0.5180	56FP8...msKWz
Mar 9 09:01 PM	TRX / SOL	Sell	$0.2873	0.0₂3339 SOL	1.92	0.0₂6419 SOL	$0.5524	GLREq...Ziw1F
Mar 9 08:37 PM	TRX / SOL	Buy	$0.2853	0.0₂3343 SOL	4.52	0.0151 SOL	$1.29	3Ep9B...Jaq5C
Mar 9 08:35 PM	TRX / SOL	Buy	$0.2844	0.0₂3327 SOL	1.73	0.0₂5750 SOL	$0.4915	h435S...8qfNR
Mar 9 08:10 PM	TRX / BA-BA	Sell	$0.2842	95.20 BA-BA	0.8259	78.63 BA-BA	$0.2347	G334v...XGXzB
Mar 9 07:37 PM	TRX / SOL	Buy	$0.2858	0.0₂3315 SOL	2.75	0.0₂9107 SOL	$0.7851	4sDxN...ERkFU
Mar 9 07:34 PM	TRX / MLC	Sell	$0.2877	6.64K MLC	0.3347	2.22K MLC	$0.0963	4i3gX...x1SHm
Mar 9 07:34 PM	TRX / SOL	Buy	$0.2858	0.0₂3307 SOL	0.3347	0.0₂1107 SOL	$0.0957	4i3gX...x1SHm
Mar 9 07:33 PM	TRX / SOL	Buy	$0.2864	0.0₂3305 SOL	0.4185	0.0₂1383 SOL	$0.1199	usC4h...9qv4B
Mar 9 07:30 PM	TRX / SOL	Buy	$0.2869	0.0₂3298 SOL	1.82	0.0₂6009 SOL	$0.5229	T1UWg...S2Teh
Mar 9 07:30 PM	TRX / SOL	Sell	$0.2870	0.0₂3299 SOL	1.99	0.0₂6562 SOL	$0.5710	xP54F...v6bTX
Mar 9 07:25 PM	TRX / SOL	Sell	$0.2869	0.0₂3308 SOL	1.82	0.0₂6008 SOL	$0.5210	5xqhh...KXfJg
Mar 9 07:25 PM	TRX / SOL	Sell	$0.2865	0.0₂3314 SOL	0.1430	0.0₃4737 SOL	$0.0410	5dKhn...S2pc9
Mar 9 07:25 PM	TRX / YzY	Buy	$0.00	683.23K YzY	0.1430	97.69K YzY	$0.00	5dKhn...S2pc9
Mar 9 07:25 PM	TRX / YzY	Sell	$0.00	724.21K YzY	0.3686	266.95K YzY	$0.00	2zzZx...2ikKp
Mar 9 07:25 PM	TRX / SOL	Buy	$0.2874	0.0₂3324 SOL	0.3688	0.0₂1226 SOL	$0.1060	2zzZx...2ikKp
Mar 9 07:25 PM	TRX / SOL	Sell	$0.2870	0.0₂3318 SOL	2.44	0.0₂8086 SOL	$0.6994	4Unpw...g6EiD
Mar 9 07:23 PM	TRX / SOL	Sell	$0.2872	0.0₂3333 SOL	3.15	0.0105 SOL	$0.9039	3syi6...SjzWz
Mar 9 07:11 PM	TRX / SOL	Sell	$0.2857	0.0₂3350 SOL	3.12	0.0104 SOL	$0.8903	4bCEx...pXLEB
Mar 9 05:55 PM	TRX / SOL	Sell	$0.2868	0.0₂3364 SOL	2.16	0.0₂7255 SOL	$0.6187	3csPE...1JqdK
Mar 9 05:49 PM	TRX / SOL	Buy	$0.2860	0.0₂3376 SOL	1.66	0.0₂5593 SOL	$0.4738	58pSJ...GnSAc
Mar 9 05:40 PM	TRX / BA-BA	Sell	$0.2849	95.45 BA-BA	1.64	156.47 BA-BA	$0.4671	4VeVH...5kYAo
Mar 9 05:40 PM	TRX / SOL	Buy	$0.2852	0.0₂3367 SOL	1.64	0.0₂5519 SOL	$0.4674	4VeVH...5kYAo
Mar 9 04:09 PM	TRX / SOL	Buy	$0.2698	0.0₂3174 SOL	0.0367	0.0₃1165 SOL	$0.0₂9901	4LWEA...Xs1jJ
Mar 9 02:07 PM	TRX / BA-BA	Sell	$0.2858	95.75 BA-BA	1.20	115.28 BA-BA	$0.3441	5AoRR...c4F8v
Mar 9 02:07 PM	TRX / SOL	Buy	$0.2850	0.0₂3359 SOL	1.20	0.0₂4044 SOL	$0.3431	5AoRR...c4F8v
Mar 9 02:00 PM	TRX / SOL	Buy	$0.2856	0.0₂3354 SOL	0.6995	0.0₂2346 SOL	$0.1998	62xLc...WqDbG
Mar 9 01:48 PM	TRX / SOL	Sell	$0.2868	0.0₂3347 SOL	2.02	0.0₂6763 SOL	$0.5795	34tjr...1oAbc
Mar 9 01:43 PM	TRX / SOL	Buy	$0.2866	0.0₂3354 SOL	1.79	0.0₂6007 SOL	$0.5133	5bPUX...8HPWm
Mar 9 01:43 PM	TRX / SOL	Sell	$0.2869	0.0₂3357 SOL	1.95	0.0₂6535 SOL	$0.5584	3dxA2...sVJSu
Mar 9 01:35 PM	TRX / SOL	Sell	$0.2869	0.0₂3368 SOL	1.87	0.0₂6283 SOL	$0.5353	5snEm...YTWV3
Mar 9 01:34 PM	TRX / SOL	Buy	$0.2878	0.0₂3382 SOL	0.4086	0.0₂1382 SOL	$0.1176	567sQ...EoN7v
Mar 9 01:29 PM	TRX / SOL	Buy	$0.2870	0.0₂3378 SOL	1.78	0.0₂6009 SOL	$0.5107	5bb5a...zNkk9
Mar 9 01:29 PM	TRX / SOL	Sell	$0.2869	0.0₂3376 SOL	2.00	0.0₂6738 SOL	$0.5726	38dxP...osCnM
Mar 9 01:26 PM	TRX / SOL	Sell	$0.2870	0.0₂3388 SOL	2.55	0.0₂8628 SOL	$0.7310	3PWWK...xUN9c
Mar 9 01:10 PM	TRX / SOL	Sell	$0.2868	0.0₂3400 SOL	1.77	0.0₂6007 SOL	$0.5068	4CCSw...3cBTd
Mar 9 12:55 PM	TRX / SOL	Sell	$0.2861	0.0₂3407 SOL	1.11	0.0₂3782 SOL	$0.3176	3WtH8...UZU8y
Mar 9 12:30 PM	TRX / MLC	Sell	$0.2855	6.83K MLC	0.4045	2.76K MLC	$0.1155	iLuwX...3c6pT
Mar 9 11:59 AM	TRX / USDC	Sell	$0.2857	0.2857 USDC	0.2506	0.0716 USDC	$0.0716	5NhXb...HfZGr
Mar 9 11:17 AM	TRX / BA-BA	Sell	$0.2867	96.02 BA-BA	1.46	140.52 BA-BA	$0.4195	5DRqN...FWpnD
Mar 9 11:17 AM	TRX / SOL	Buy	$0.2850	0.0₂3417 SOL	1.46	0.0₂5000 SOL	$0.4170	5DRqN...FWpnD
Mar 9 11:04 AM	TRX / BA-BA	Sell	$0.3000	96.33 BA-BA	1.47	141.29 BA-BA	$0.4400	2NP8V...MRXn4
Mar 9 11:04 AM	TRX / SOL	Buy	$0.3000	0.0₂3409 SOL	1.47	0.0₂5000 SOL	$0.4400	2NP8V...MRXn4
Mar 9 11:04 AM	TRX / SOL	Sell	$0.3000	0.0₂3406 SOL	4.23	0.0144 SOL	$1.27	4mdrt...Vsn2i
Mar 9 10:41 AM	TRX / SOL	Sell	$0.3000	0.0₂3422 SOL	1.76	0.0₂6007 SOL	$0.5267	5WaUu...AKJHg
Mar 9 10:41 AM	TRX / SOL	Buy	$0.3000	0.0₂3427 SOL	1.76	0.0₂6016 SOL	$0.5267	55ZgW...8kTCs
Mar 9 10:40 AM	TRX / BA-BA	Sell	$0.3000	96.69 BA-BA	1.97	190.64 BA-BA	$0.5915	2YoRi...xBT2k
Mar 9 10:35 AM	TRX / SOL	Sell	$0.3000	0.0₂3430 SOL	1.04	0.0₂3553 SOL	$0.3108	3mRv3...LY8LN
Mar 9 10:23 AM	TRX / SOL	Sell	$0.3000	0.0₂3435 SOL	1.00	0.0₂3435 SOL	$0.3000	2nktE...6CyMy
Mar 9 10:19 AM	TRX / BA-BA	Sell	$0.3000	96.98 BA-BA	0.8043	78.00 BA-BA	$0.2413	3fmVX...vUpts
Mar 9 10:19 AM	TRX / SOL	Buy	$0.3000	0.0₂3447 SOL	0.8043	0.0₂2772 SOL	$0.2413	3fmVX...vUpts
Mar 9 09:33 AM	TRX / SOL	Sell	$0.3000	0.0₂3439 SOL	1.99	0.0₂6837 SOL	$0.5964	5RF5P...mi4ig
Mar 9 09:27 AM	TRX / SOL	Sell	$0.3000	0.0₂3451 SOL	2.27	0.0₂7845 SOL	$0.6821	3xerZ...YME9m
Mar 9 09:17 AM	TRX / SOL	Sell	$0.3000	0.0₂3461 SOL	1.25	0.0₂4324 SOL	$0.3748	3D339...nqGfa
Mar 9 07:48 AM	TRX / SOL	Sell	$0.3000	0.0₂3478 SOL	4.78	0.0166 SOL	$1.43	4NnrJ...JNFCu
Mar 9 07:07 AM	TRX / SOL	Buy	$0.3000	0.0₂3492 SOL	3.55	0.0124 SOL	$1.07	3MMDg...ixAfg
Mar 9 07:04 AM	TRX / SOL	Buy	$0.3000	0.0₂3477 SOL	1.97	0.0₂6837 SOL	$0.5900	5wRXR...m1gZE
Mar 9 06:39 AM	TRX / SOL	Buy	$0.3000	0.0₂3466 SOL	2.01	0.0₂6962 SOL	$0.6027	4Fn7Z...tS8nh
Mar 9 06:32 AM	TRX / SOL	Buy	$0.3000	0.0₂3458 SOL	0.6501	0.0₂2248 SOL	$0.1950	LGTEz...J4CK1
Mar 9 06:31 AM	TRX / SOL	Buy	$0.3000	0.0₂3447 SOL	3.44	0.0118 SOL	$1.03	5cPNC...qVGpi
Mar 9 06:01 AM	TRX / SOL	Sell	$0.3000	0.0₂3429 SOL	1.00	0.0₂3429 SOL	$0.3000	CPUAY...eAb8N
Mar 9 05:59 AM	TRX / SOL	Sell	$0.3000	0.0₂3438 SOL	2.32	0.0₂7968 SOL	$0.6953	3dcJ8...BpnAJ
Mar 9 05:43 AM	TRX / SOL	Sell	$0.3000	0.0₂3451 SOL	2.14	0.0₂7387 SOL	$0.6423	4AP5e...VTn6d
Mar 9 05:42 AM	TRX / SOL	Sell	$0.3000	0.0₂3463 SOL	2.39	0.0₂8283 SOL	$0.7176	3Bjn9...zwemc
Mar 9 03:55 AM	TRX / BA-BA	Sell	$0.3000	97.19 BA-BA	1.14	110.74 BA-BA	$0.3418	DstMA...vhQw5
Mar 9 03:55 AM	TRX / SOL	Buy	$0.3000	0.0₂3478 SOL	1.14	0.0₂3962 SOL	$0.3418	DstMA...vhQw5
Mar 9 03:37 AM	TRX / SOL	Buy	$0.3000	0.0₂3470 SOL	1.62	0.0₂5634 SOL	$0.4871	2hHzA...5HCSk
Mar 9 03:24 AM	TRX / USDC	Sell	$0.3000	0.2908 USDC	0.4885	0.1420 USDC	$0.1466	2Mg1L...h1wBL
Mar 9 03:24 AM	TRX / SOL	Buy	$0.3000	0.0₂3464 SOL	0.4885	0.0₂1693 SOL	$0.1466	2Mg1L...h1wBL
Mar 9 03:14 AM	TRX / MLC	Sell	$0.3000	6.89K MLC	0.3961	2.73K MLC	$0.1188	4QcXD...rPC2a
Mar 9 03:11 AM	TRX / SOL	Sell	$0.3000	0.0₂3457 SOL	1.74	0.0₂6010 SOL	$0.5216	Qsufx...WdVPs
Mar 9 03:11 AM	TRX / SOL	Buy	$0.3000	0.0₂3459 SOL	1.88	0.0₂6508 SOL	$0.5645	2q8RU...mxgeo
Mar 9 03:11 AM	TRX / SOL	Sell	$0.3000	0.0₂3467 SOL	1.96	0.0₂6810 SOL	$0.5893	4dB1A...gcrCX
Mar 9 03:10 AM	TRX / SOL	Sell	$0.3000	0.0₂3478 SOL	2.00	0.0₂6970 SOL	$0.6013	4EF8a...YcoAR
Mar 9 03:08 AM	TRX / SOL	Sell	$0.3000	0.0₂3489 SOL	1.99	0.0₂6949 SOL	$0.5975	2c39L...s4ZWe
Mar 9 03:02 AM	TRX / SOL	Sell	$0.3000	0.0₂3500 SOL	1.97	0.0₂6910 SOL	$0.5923	27qKm...5hEQc
Mar 9 02:50 AM	TRX / SOL	Sell	$0.3000	0.0₂3511 SOL	1.92	0.0₂6727 SOL	$0.5748	51Uu8...p2uEp
Mar 9 02:05 AM	TRX / SOL	Buy	$0.3000	0.0₂3522 SOL	2.13	0.0₂7500 SOL	$0.6390	2rYJv...mKFns
Mar 9 01:49 AM	TRX / SOL	Buy	$0.3000	0.0₂4000 SOL	0.0₅3000	0.0₇1200 SOL	$0.0₆9001	3Fv7t...QN6tm
Mar 9 01:05 AM	TRX / MLC	Sell	$0.3000	6.95K MLC	0.3937	2.74K MLC	$0.1181	4jdCD...3JMKw
Mar 9 01:05 AM	TRX / SOL	Buy	$0.3000	0.0₂3515 SOL	0.3937	0.0₂1384 SOL	$0.1181	4jdCD...3JMKw
Mar 9 01:05 AM	TRX / SOL	Buy	$0.3000	0.0₂3510 SOL	1.42	0.0₂5000 SOL	$0.4275	5FQHo...UvbHp
Mar 9 12:55 AM	TRX / SOL	Buy	$0.3000	0.0₂3503 SOL	0.9500	0.0₂3328 SOL	$0.2850	5fy7t...SLvhM
Mar 9 12:36 AM	TRX / SOL	Sell	$0.3000	0.0₂3494 SOL	1.86	0.0₂6505 SOL	$0.5585	4ZSym...uHYaF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TRX	11mo	$85.74	60	$34.73	-	0.15%	1.97%	$766.63M
BA-BA/TRX	6mo	$0.0₂3015	8	$3.02	-	0,00%	1.00%	$58.93K
TRX/SOL	11mo	$0.2869	4	$2.07	-	-	-4.36%	$14.35M
YzY/TRX	1mo	$0.0₆4228	2	$0.1478	-	-	0,00%	$422.66
MLC/TRX	1mo	$0.0₄4304	2	$0.0957	-	-	-	$2.99M
TRX/USDC	11mo	$0.2857	1	$0.0716	-	-	0,00%	$14.29M
TRX/SOL	4mo	$0.2788	1	$0.0₂4227	-	-	0,00%	$13.94M

What is the price of TRON (TRX)?

The current price for TRON (TRX) on the Solana chain is $0.2858. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TRON (TRX)?

The Fully Diluted Valuation (FDV) of TRON (TRX) is $14.29M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TRON (TRX)?

You can buy TRON on decentralized exchanges (DEXes) on the Solana chain. Check the TRON Liquidity pools to see all available TRX trading pairs and choose the pool with the best liquidity.

What is TRON (TRX) liquidity?

The total liquidity for TRON (TRX) across all pools on Solana is $10.67M. Liquidity is spread across pools, providing traders with multiple options for swapping TRX.

What is TRX, TRON?

TRON (TRX) is a cryptocurrency token deployed on the Solana blockchain. The current value of TRX is $0.2858. Visit the Description tab for more details about this project.

How to trade TRX?

You can buy or sell TRX on the Solana chain through any of available TRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TRON

Official Token of TRON Protocol

SOL/TRX on Orca BA-BA/TRX on Raydium CLMM TRX/SOL on Meteora YzY/TRX on PumpSwap MLC/TRX on Meteora DAAM V2 TRX/USDC on PumpSwap TRX/SOL on PumpSwap

TRON (TRX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TRON

About TRON