WET/MLC Pool
The live WET/MLC price today is $0.1080, with a 24-hour trading volume of $0.5953. This pair has changed -0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1080
- 24h Volume
- $0.5953
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5953
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -0.12%
Tokens in this pool
HumidiFi Token (WET) MemelordCoin (MLC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -844125 WET for 209225851371 MLC
- : -1108745 WET for 276527375740 MLC
- : -618462 WET for 155099451467 MLC
- : -1309293 WET for 330379473345 MLC
- : -1641903 WET for 418255410875 MLC
- : -2 WET for 512174 MLC
- : -997903 WET for 258199691751 MLC
- : -1651810 WET for 431093682281 MLC
- : -2 WET for 524774 MLC
- : -1564509 WET for 412620130529 MLC
WET / MLC
WET/MLC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MLC) | WET | MLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:12 PM | Sell | $0.1080 | 2.48K | 0.8441 | 2.09K | $0.0911 | 3A1to...aVTHF |
Mar 9 07:27 PM | Sell | $0.1079 | 2.49K | 1.11 | 2.77K | $0.1197 | 3egLW...W2toK |
Mar 9 05:47 AM | Sell | $0.1074 | 2.51K | 0.6185 | 1.55K | $0.0664 | BqDSQ...xbez5 |
Mar 9 04:42 AM | Sell | $0.1074 | 2.52K | 1.31 | 3.30K | $0.1406 | 5VKmC...yqN7Y |
Mar 9 12:35 AM | Sell | $0.1081 | 2.55K | 1.64 | 4.18K | $0.1775 | 3Tz8s...1VpFe |
Mar 9 12:35 AM | Sell | $0.1081 | 2.56K | 0.052000 | 0.025122 | $0.062163 | 3Tz8s...1VpFe |
Mar 8 06:54 PM | Sell | $0.1084 | 2.59K | 0.9979 | 2.58K | $0.1082 | 55K3V...nrdDp |
Mar 8 06:45 PM | Sell | $0.1093 | 2.61K | 1.65 | 4.31K | $0.1806 | 5jte2...JVLrP |
Mar 8 06:45 PM | Sell | $0.1093 | 2.62K | 0.052000 | 0.025248 | $0.062187 | 5jte2...JVLrP |
Mar 8 06:08 PM | Sell | $0.1093 | 2.64K | 1.56 | 4.13K | $0.1711 | 5ooBs...dsAWd |
Mar 8 06:08 PM | Sell | $0.1096 | 2.66K | 1.28 | 3.42K | $0.1407 | 5SwtA...Lve39 |
Mar 8 06:08 PM | Sell | $0.1104 | 2.68K | 1.27 | 3.41K | $0.1402 | 5PELs...epU4a |
Mar 8 05:53 PM | Buy | $0.1120 | 2.70K | 1.31 | 3.54K | $0.1469 | 4LGhZ...K2moV |
Mar 8 05:52 PM | Buy | $0.1116 | 2.67K | 1.50 | 4.02K | $0.1677 | 56Eut...ZKcuY |
Mar 8 05:52 PM | Buy | $0.1102 | 2.65K | 0.6576 | 1.75K | $0.0725 | 2ocPS...6rtUh |
Mar 8 05:48 PM | Buy | $0.1099 | 2.63K | 1.57 | 4.13K | $0.1723 | 2nzko...DAsZX |
Mar 8 04:23 PM | Buy | $0.1077 | 2.61K | 1.08 | 2.82K | $0.1164 | 4vnXn...AJkFX |
Mar 8 04:20 PM | Buy | $0.1073 | 2.59K | 1.27 | 3.30K | $0.1364 | 49sS5...j1Gjk |
Mar 8 04:12 PM | Buy | $0.1073 | 2.58K | 0.6026 | 1.55K | $0.0647 | 5Ghq6...nJCa6 |
Mar 8 02:10 PM | Buy | $0.1073 | 2.56K | 1.11 | 2.85K | $0.1192 | U2NDr...YsRsP |