28,992,524 Pools26,714,774 Tokens

HODL (HODL)

The live HODL price today is $0.043863, with a 24-hour trading volume of $70.13. HODL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043863
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.77K
24h Volume
$70.13
24h Transactions
147

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Jupiter (JUP) Bonk (Bonk) Son of a Rich (SOAR)

Liquidity Pools

SOL/HODL on RaydiumHODL/JUP on Meteora DAAM V2HODL/SOL on MeteoraBonk/HODL on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2

Recent Transactions

  • : 11099961567 HODL for -4886548 SOL
  • : -10436650200 HODL for 4571578 SOL
  • : -17385561388 HODL for 7616417 SOL
  • : -13131806336 HODL for 5753722 SOL
  • : 13126502533 HODL for -2885737 JUP
  • : -13131648760 HODL for 5754364 SOL
  • : 13126344678 HODL for -2880145 JUP
  • : 10877419081 HODL for -4790521 SOL
  • : -12995693074 HODL for 5694903 SOL
  • : 12990444041 HODL for -2844868 JUP

HODL

HODL Price (HODL)

DateMarketTypePrice (USD)PriceHODL2nd ASSETTotalTXN
Mar 10 04:17 PM
HODL / SOLBuy$0.0438810.064403 SOL11.10K0.024887 SOL$0.43075Wwh6...pdpYQ
Mar 10 04:06 PM
HODL / SOLSell$0.0438430.064381 SOL10.44K0.024572 SOL$0.40104B1yW...wjZtc
Mar 10 03:41 PM
HODL / SOLSell$0.0438410.064381 SOL17.39K0.027617 SOL$0.66774xCFL...xaZZE
Mar 10 03:33 PM
HODL / SOLSell$0.0438660.064382 SOL13.13K0.025754 SOL$0.50762hWqT...caWk5
Mar 10 03:33 PM
HODL / JUPBuy$0.0438590.032199 JUP13.13K2.89 JUP$0.50652hWqT...caWk5
Mar 10 03:32 PM
HODL / SOLSell$0.0438540.064383 SOL13.13K0.025755 SOL$0.50604i6x6...Ap7rA
Mar 10 03:32 PM
HODL / JUPBuy$0.0438480.032195 JUP13.13K2.88 JUP$0.50514i6x6...Ap7rA
Mar 10 02:59 PM
HODL / SOLBuy$0.0438750.064405 SOL10.88K0.024791 SOL$0.42152hJLn...rurjx
Mar 10 01:41 PM
HODL / SOLSell$0.0437770.064383 SOL13.00K0.025695 SOL$0.49085Sz3m...W9fVk
Mar 10 01:41 PM
HODL / JUPBuy$0.0437820.032190 JUP12.99K2.84 JUP$0.49135Sz3m...W9fVk
Mar 10 01:41 PM
HODL / SOLBuy$0.0433890.063932 SOL12.99K0.025108 SOL$0.44015YcGq...gq8uQ
Mar 10 01:41 PM
HODL / JUPBuy$0.0437760.032186 JUP12.99K2.84 JUP$0.49055YcGq...gq8uQ
Mar 10 01:40 PM
HODL / SOLSell$0.0437760.064383 SOL12.99K0.025694 SOL$0.49053RQ9b...Y8Co4
Mar 10 01:40 PM
HODL / JUPBuy$0.0437730.032182 JUP12.99K2.83 JUP$0.49003RQ9b...Y8Co4
Mar 10 01:37 PM
HODL / SOLSell$0.0437860.064384 SOL5.98K0.022621 SOL$0.22634kiCC...X384K
Mar 10 01:34 PM
HODL / SOLSell$0.0438020.064384 SOL10.54K0.024620 SOL$0.40063c8bm...h5xJN
Mar 10 12:37 PM
HODL / SOLBuy$0.0438110.064406 SOL10.50K0.024628 SOL$0.40032prDx...wPWdM
Mar 10 12:34 PM
HODL / SOLBuy$0.0433990.063934 SOL12.94K0.025092 SOL$0.43994W4aj...ULwZo
Mar 10 12:34 PM
HODL / JUPBuy$0.0437940.032178 JUP12.94K2.82 JUP$0.49104W4aj...ULwZo
Mar 10 12:32 PM
HODL / SOLSell$0.0437870.064384 SOL17.03K0.027464 SOL$0.64473CNSv...bJnNd
Mar 10 12:26 PM
HODL / SOLSell$0.0437970.064385 SOL17.81K0.027810 SOL$0.6762487ha...H3fvQ
Mar 10 12:25 PM
HODL / SOLSell$0.0437950.064385 SOL12.94K0.025673 SOL$0.49083HEwc...TzssA
Mar 10 12:25 PM
HODL / JUPBuy$0.0437980.032163 JUP12.93K2.80 JUP$0.49113HEwc...TzssA
Mar 10 11:11 AM
HODL / JUPSell$0.0438300.032120 JUP12.80K2.71 JUP$0.490326pyx...L59J1
Mar 10 11:11 AM
HODL / SOLBuy$0.0438280.064407 SOL12.80K0.025642 SOL$0.490026pyx...L59J1
Mar 10 11:07 AM
HODL / JUPSell$0.0438310.032124 JUP12.80K2.72 JUP$0.49054ZRwj...r77ER
Mar 10 11:07 AM
HODL / SOLBuy$0.0438390.064407 SOL12.80K0.025642 SOL$0.49154ZRwj...r77ER
Mar 10 11:06 AM
HODL / JUPSell$0.0438260.032128 JUP12.80K2.72 JUP$0.489858czs...QpRSR
Mar 10 11:06 AM
HODL / SOLSell$0.0438340.064405 SOL12.80K0.025639 SOL$0.490858czs...QpRSR
Mar 10 11:06 AM
HODL / JUPSell$0.0438320.032132 JUP12.80K2.73 JUP$0.49065zbKg...KWmkQ
Mar 10 11:06 AM
HODL / SOLBuy$0.0438360.064406 SOL12.80K0.025642 SOL$0.49115zbKg...KWmkQ
Mar 10 10:33 AM
HODL / JUPSell$0.0438250.032136 JUP13.76K2.94 JUP$0.52653dvCa...hbmS4
Mar 10 10:33 AM
HODL / SOLBuy$0.0438410.064406 SOL13.76K0.026064 SOL$0.52873dvCa...hbmS4
Mar 10 10:33 AM
HODL / JUPSell$0.0438320.032139 JUP10.45K2.24 JUP$0.40052HjK2...LyC1C
Mar 10 10:33 AM
HODL / SOLBuy$0.0438410.064405 SOL10.45K0.024605 SOL$0.40152HjK2...LyC1C
Mar 10 10:33 AM
HODL / JUPSell$0.0438380.032143 JUP12.77K2.74 JUP$0.49014hRfj...xW1Pw
Mar 10 10:33 AM
HODL / SOLBuy$0.0438410.064405 SOL12.77K0.025625 SOL$0.49044hRfj...xW1Pw
Mar 10 10:31 AM
HODL / JUPSell$0.0438390.032147 JUP12.77K2.74 JUP$0.4901wsCBL...PtJmt
Mar 10 10:31 AM
HODL / SOLSell$0.0438420.064403 SOL12.77K0.025621 SOL$0.4904wsCBL...PtJmt
Mar 10 10:28 AM
HODL / JUPSell$0.0438340.032151 JUP12.77K2.75 JUP$0.48953i1Xs...EvdSK
Mar 10 10:28 AM
HODL / SOLBuy$0.0438370.064404 SOL12.77K0.025623 SOL$0.48983i1Xs...EvdSK
Mar 10 10:26 AM
HODL / JUPSell$0.0438350.032155 JUP12.77K2.75 JUP$0.48955kS6U...BH6NQ
Mar 10 10:26 AM
HODL / SOLBuy$0.0438360.064404 SOL12.77K0.025622 SOL$0.48965kS6U...BH6NQ
Mar 10 10:25 AM
HODL / JUPSell$0.0438300.032159 JUP13.63K2.94 JUP$0.521947Ltc...8hTUw
Mar 10 10:25 AM
HODL / SOLBuy$0.0438350.064403 SOL13.63K0.026001 SOL$0.522647Ltc...8hTUw
Mar 10 10:21 AM
HODL / JUPSell$0.0438280.032163 JUP13.63K2.95 JUP$0.5217ZqicL...891Mq
Mar 10 10:21 AM
HODL / SOLBuy$0.0438350.064403 SOL13.63K0.026001 SOL$0.5226ZqicL...891Mq
Mar 10 10:09 AM
HODL / SOLSell$0.0438260.064381 SOL10.49K0.024596 SOL$0.40145oCDQ...d5ZYf
Mar 10 09:03 AM
HODL / JUPSell$0.0438150.032168 JUP12.69K2.75 JUP$0.48414z8kR...JqqFt
Mar 10 09:03 AM
HODL / SOLSell$0.0438170.064401 SOL12.69K0.025586 SOL$0.48444z8kR...JqqFt
Mar 10 09:00 AM
HODL / JUPSell$0.0438120.032172 JUP12.69K2.76 JUP$0.48382Xakr...h9vip
Mar 10 09:00 AM
HODL / SOLBuy$0.0438170.064403 SOL12.69K0.025588 SOL$0.48442Xakr...h9vip
Mar 10 08:58 AM
HODL / SOARSell$0.0438121.79 SOAR4.54K8.11K SOAR$0.17322sBkg...yGHrp
Mar 10 08:58 AM
HODL / SOLBuy$0.0438170.064402 SOL2.03K0.038947 SOL$0.07762sBkg...yGHrp
Mar 10 08:58 AM
HODL / SOLSell$0.0438150.064400 SOL2.51K0.021105 SOL$0.09582sBkg...yGHrp
Mar 10 08:38 AM
HODL / SOLSell$0.0438060.064381 SOL16.89K0.027398 SOL$0.64285G1vG...HKVkJ
Mar 10 08:26 AM
HODL / SOLSell$0.0438120.064381 SOL12.74K0.025582 SOL$0.48575sfRn...inh5Z
Mar 10 08:26 AM
HODL / BonkBuy$0.0438186.41 Bonk12.74K81.59K Bonk$0.48625sfRn...inh5Z
Mar 10 08:22 AM
HODL / SOLBuy$0.0438380.064403 SOL16.98K0.027478 SOL$0.651857E5H...Rbcaz
Mar 10 08:17 AM
HODL / JUPSell$0.0438260.032176 JUP12.66K2.75 JUP$0.4841434kj...SNMiy
Mar 10 08:17 AM
HODL / SOLBuy$0.0438230.064402 SOL12.66K0.025572 SOL$0.4837434kj...SNMiy
Mar 10 08:10 AM
HODL / JUPSell$0.0438310.032180 JUP12.65K2.76 JUP$0.4847RyRkh...6stxD
Mar 10 08:10 AM
HODL / SOLBuy$0.0438430.064402 SOL12.65K0.025570 SOL$0.4862RyRkh...6stxD
Mar 10 08:10 AM
HODL / JUPSell$0.0438240.032184 JUP12.65K2.76 JUP$0.48385no1M...rXAmm
Mar 10 08:10 AM
HODL / SOLBuy$0.0438430.064401 SOL12.65K0.025570 SOL$0.48635no1M...rXAmm
Mar 10 08:01 AM
HODL / JUPSell$0.0438140.032188 JUP12.63K2.76 JUP$0.48183tr94...x1J7r
Mar 10 08:01 AM
HODL / SOLSell$0.0438240.064399 SOL12.63K0.025557 SOL$0.48303tr94...x1J7r
Mar 10 07:10 AM
HODL / SOLBuy$0.0438120.064401 SOL16.51K0.027267 SOL$0.62942BtS7...qaCya
Mar 10 06:20 AM
HODL / JUPSell$0.0437850.032192 JUP13.64K2.99 JUP$0.51615ANPM...Uoy6i
Mar 10 06:20 AM
HODL / SOLBuy$0.0437860.064400 SOL13.64K0.026001 SOL$0.51635ANPM...Uoy6i
Mar 10 06:20 AM
HODL / JUPSell$0.0437920.032196 JUP11.37K2.50 JUP$0.4310BcrcS...pruMK
Mar 10 06:20 AM
HODL / SOLBuy$0.0437880.064400 SOL11.37K0.025000 SOL$0.4305BcrcS...pruMK
Mar 10 06:10 AM
HODL / JUPSell$0.0437850.032200 JUP12.41K2.73 JUP$0.4698v9pvK...vByBB
Mar 10 06:10 AM
HODL / SOLBuy$0.0437970.064399 SOL12.41K0.025460 SOL$0.4713v9pvK...vByBB
Mar 10 06:10 AM
HODL / JUPSell$0.0437920.032204 JUP12.41K2.73 JUP$0.47064nHKx...jjrYs
Mar 10 06:10 AM
HODL / SOLSell$0.0437950.064397 SOL12.41K0.025457 SOL$0.47104nHKx...jjrYs
Mar 10 06:02 AM
HODL / JUPSell$0.0438000.032208 JUP12.39K2.73 JUP$0.47074pW7x...1HHJN
Mar 10 06:02 AM
HODL / SOLBuy$0.0437950.064399 SOL12.39K0.025448 SOL$0.47014pW7x...1HHJN
Mar 10 05:55 AM
HODL / JUPSell$0.0438040.032212 JUP12.91K2.86 JUP$0.49104GB43...gqGb9
Mar 10 05:55 AM
HODL / SOLBuy$0.0438010.064398 SOL12.91K0.025678 SOL$0.49074GB43...gqGb9
Mar 10 05:54 AM
HODL / JUPSell$0.0438030.032216 JUP12.39K2.74 JUP$0.4710BqCE2...9fvU4
Mar 10 05:54 AM
HODL / SOLSell$0.0437980.064395 SOL12.39K0.025444 SOL$0.4704BqCE2...9fvU4
Mar 10 05:42 AM
HODL / JUPSell$0.0438010.032221 JUP15.17K3.37 JUP$0.57664vkjg...ScEM5
Mar 10 05:42 AM
HODL / SOLBuy$0.0438020.064398 SOL15.17K0.026672 SOL$0.57684vkjg...ScEM5
Mar 10 04:43 AM
HODL / JUPSell$0.0437890.032225 JUP12.31K2.74 JUP$0.466533XB7...fWSQg
Mar 10 04:43 AM
HODL / SOLBuy$0.0437890.064397 SOL12.31K0.025413 SOL$0.466533XB7...fWSQg
Mar 10 04:42 AM
HODL / JUPSell$0.0437880.032229 JUP12.31K2.74 JUP$0.46632xcQy...up1po
Mar 10 04:42 AM
HODL / SOLBuy$0.0437890.064396 SOL12.31K0.025413 SOL$0.46652xcQy...up1po
Mar 10 04:42 AM
HODL / JUPSell$0.0437830.032233 JUP12.31K2.75 JUP$0.4657G8G9L...1azGy
Mar 10 04:42 AM
HODL / SOLBuy$0.0437900.064396 SOL12.31K0.025412 SOL$0.4665G8G9L...1azGy
Mar 10 04:42 AM
HODL / JUPSell$0.0437800.032237 JUP12.31K2.75 JUP$0.4653yDJFa...SsUKn
Mar 10 04:42 AM
HODL / SOLBuy$0.0437900.064395 SOL12.31K0.025412 SOL$0.4665yDJFa...SsUKn
Mar 10 04:42 AM
HODL / JUPSell$0.0437790.032241 JUP12.31K2.76 JUP$0.46522uvre...di4Xp
Mar 10 04:42 AM
HODL / SOLSell$0.0437880.064393 SOL12.31K0.025409 SOL$0.46632uvre...di4Xp
Mar 10 04:41 AM
HODL / JUPSell$0.0437830.032246 JUP12.31K2.76 JUP$0.46589Z3cR...TYFLg
Mar 10 04:41 AM
HODL / SOLBuy$0.0437880.064395 SOL12.31K0.025411 SOL$0.46649Z3cR...TYFLg
Mar 10 04:41 AM
HODL / JUPSell$0.0437830.032250 JUP12.31K2.77 JUP$0.46582VFtJ...fL3Cf
Mar 10 04:41 AM
HODL / SOLBuy$0.0437910.064394 SOL12.31K0.025411 SOL$0.46672VFtJ...fL3Cf
Mar 10 04:39 AM
HODL / JUPSell$0.0437830.032254 JUP12.31K2.77 JUP$0.465659jhe...NiWjR
Mar 10 04:39 AM
HODL / SOLBuy$0.0437870.064394 SOL12.31K0.025408 SOL$0.466159jhe...NiWjR