28,934,252 Pools26,657,322 Tokens

HODL (HODL)

The live HODL price today is $0.043772, with a 24-hour trading volume of $1.68K. HODL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043772
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.42K
24h Volume
$1.68K
24h Transactions
279

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Wrapped BTC (Portal) (WBTC) Wrapped Ether (Wormhole) (WETH) Jupiter (JUP) Bonk (Bonk) Raydium (RAY) Jupiter Perps LP (JLP) MemelordCoin (MLC) Son of a Rich (SOAR) Karen (KAREN) The Life Of A Degen (Degen)

Liquidity Pools

SOL/HODL on RaydiumHODL/SOL on MeteoraWBTC/HODL on Meteora DAAM V2HODL/WETH on Meteora DAAM V2HODL/JUP on Meteora DAAM V2Bonk/HODL on Meteora DAAM V2HODL/RAY on Meteora DAAM V2HODL/JLP on Meteora DAAM V2MLC/HODL on Meteora DAAM V2HODL/SOL on Meteora DAAM V2HODL/SOL on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2KAREN/HODL on Meteora DAAM V2Degen/HODL on Meteora DAAM V2

Recent Transactions

  • : 5178093265 HODL for -2272926 SOL
  • : 11391702632 HODL for -5000000 SOL
  • : -17665975077 HODL for 7715385 SOL
  • : 10028202421 HODL for -3931011 SOL
  • : 10029166577 HODL for -2344317 JUP
  • : -16446112585 HODL for 7183777 SOL
  • : -18280764897 HODL for 7986471 SOL
  • : -13748919919 HODL for 6007510 SOL
  • : 13748919919 HODL for -3199168 JUP
  • : 16480531275 HODL for -7237118 SOL

HODL

HODL Price (HODL)

DateMarketTypePrice (USD)PriceHODL2nd ASSETTotalTXN
Mar 9 09:08 PM
HODL / SOLBuy$0.0437870.064390 SOL5.18K0.022273 SOL$0.19615dYbK...dR9S5
Mar 9 09:07 PM
HODL / SOLBuy$0.0437840.064390 SOL11.39K0.025000 SOL$0.4310A1p9K...KLD87
Mar 9 08:10 PM
HODL / SOLSell$0.0437420.064368 SOL17.67K0.027716 SOL$0.661056xku...WTdRa
Mar 9 07:36 PM
HODL / SOLBuy$0.0433880.063920 SOL10.03K0.023932 SOL$0.339742wdq...mzerM
Mar 9 07:36 PM
HODL / JUPBuy$0.0437820.032338 JUP10.03K2.34 JUP$0.379342wdq...mzerM
Mar 9 07:36 PM
HODL / SOLSell$0.0437730.064369 SOL16.45K0.027184 SOL$0.62043XXpj...HWX9N
Mar 9 07:33 PM
HODL / SOLSell$0.0437870.064369 SOL18.28K0.027987 SOL$0.69235TDN6...Y1eMR
Mar 9 07:30 PM
HODL / SOLSell$0.0437950.064370 SOL13.75K0.026008 SOL$0.5217kpT4A...pZMu7
Mar 9 07:30 PM
HODL / JUPBuy$0.0437930.032327 JUP13.75K3.20 JUP$0.5214kpT4A...pZMu7
Mar 9 07:25 PM
HODL / SOLBuy$0.0438060.064392 SOL16.48K0.027238 SOL$0.6272ucaCd...cdXhN
Mar 9 07:13 PM
HODL / SOLSell$0.0437230.064370 SOL13.33K0.025827 SOL$0.49645mXeK...unAZX
Mar 9 07:13 PM
HODL / JUPBuy$0.0437210.032323 JUP13.33K3.10 JUP$0.49605mXeK...unAZX
Mar 9 06:59 PM
HODL / SOLSell$0.0437200.064370 SOL17.94K0.027841 SOL$0.66734GV37...Gr56W
Mar 9 06:48 PM
HODL / SOLBuy$0.0433460.063922 SOL13.30K0.025216 SOL$0.4449KaxKJ...mbFtL
Mar 9 06:48 PM
HODL / JUPBuy$0.0437240.032312 JUP13.30K3.07 JUP$0.4953KaxKJ...mbFtL
Mar 9 06:35 PM
HODL / SOLSell$0.0437340.064371 SOL16.19K0.027075 SOL$0.60443s8RS...vcAsp
Mar 9 06:25 PM
HODL / SOLSell$0.0437270.064372 SOL13.30K0.025814 SOL$0.49573HUP6...Dho6h
Mar 9 06:25 PM
HODL / JUPBuy$0.0437270.032301 JUP13.29K3.06 JUP$0.49543HUP6...Dho6h
Mar 9 05:56 PM
HODL / SOLSell$0.0437340.064372 SOL13.26K0.025797 SOL$0.49502dQj8...N2VNP
Mar 9 05:56 PM
HODL / JUPBuy$0.0437300.032297 JUP13.25K3.04 JUP$0.49432dQj8...N2VNP
Mar 9 05:55 PM
HODL / SOLSell$0.0437310.064373 SOL13.23K0.025787 SOL$0.493763SZm...VxUaj
Mar 9 05:55 PM
HODL / JUPBuy$0.0437220.032292 JUP13.23K3.03 JUP$0.492363SZm...VxUaj
Mar 9 05:45 PM
HODL / SOLBuy$0.0433190.063924 SOL13.22K0.025187 SOL$0.43873TBLL...53zZp
Mar 9 05:45 PM
HODL / JUPBuy$0.0437130.032288 JUP13.22K3.02 JUP$0.49083TBLL...53zZp
Mar 9 05:09 PM
HODL / SOLSell$0.0437260.064373 SOL16.56K0.027242 SOL$0.6169TPWvx...2QeSf
Mar 9 04:37 PM
HODL / SOLBuy$0.0433430.063925 SOL13.07K0.025131 SOL$0.43692rAw9...ReDmX
Mar 9 04:37 PM
HODL / BonkBuy$0.0437256.39 Bonk13.07K83.59K Bonk$0.48692rAw9...ReDmX
Mar 9 04:31 PM
HODL / JUPBuy$0.0437250.032283 JUP16.59K3.79 JUP$0.61773EJRK...mgtqd
Mar 9 02:44 PM
HODL / SOLSell$0.0437380.064374 SOL23.67K0.0104 SOL$0.88462RRxG...emmWQ
Mar 9 02:44 PM
HODL / JUPBuy$0.0437420.032276 JUP23.67K5.38 JUP$0.88552RRxG...emmWQ
Mar 9 02:21 PM
HODL / BonkSell$0.0437346.27 Bonk12.85K80.52K Bonk$0.47975ZBsj...6AwR1
Mar 9 02:21 PM
HODL / SOLSell$0.0437420.064395 SOL12.85K0.025647 SOL$0.48085ZBsj...6AwR1
Mar 9 02:19 PM
HODL / BonkSell$0.0437396.28 Bonk12.85K80.65K Bonk$0.4803P3ZD2...2aKkj
Mar 9 02:19 PM
HODL / SOLBuy$0.0437460.064396 SOL12.85K0.025648 SOL$0.4811P3ZD2...2aKkj
Mar 9 02:17 PM
HODL / BonkSell$0.0437436.29 Bonk12.85K80.81K Bonk$0.48082Twd8...15zKq
Mar 9 02:17 PM
HODL / SOLBuy$0.0437540.064396 SOL12.85K0.025647 SOL$0.48232Twd8...15zKq
Mar 9 02:09 PM
HODL / BonkSell$0.0437396.30 Bonk7.18K45.20K Bonk$0.2683AixVH...8E9ZP
Mar 9 02:09 PM
HODL / SOLBuy$0.0437260.064396 SOL7.18K0.023154 SOL$0.2673AixVH...8E9ZP
Mar 9 02:08 PM
HODL / BonkSell$0.0437446.31 Bonk12.81K80.81K Bonk$0.479658nqC...uwK4W
Mar 9 02:08 PM
HODL / SOLBuy$0.0437250.064395 SOL12.81K0.025630 SOL$0.477158nqC...uwK4W
Mar 9 01:57 PM
HODL / SOLSell$0.0437300.064373 SOL16.56K0.027240 SOL$0.61745LaYZ...9vUZs
Mar 9 01:47 PM
HODL / BonkSell$0.0437376.32 Bonk19.42K122.82K Bonk$0.72583B6CM...yHRaH
Mar 9 01:47 PM
HODL / SOLBuy$0.0437590.064395 SOL19.42K0.028536 SOL$0.73013B6CM...yHRaH
Mar 9 01:47 PM
HODL / BonkSell$0.0437436.34 Bonk8.01K50.73K Bonk$0.29962eZFs...TQBMf
Mar 9 01:47 PM
HODL / SOLBuy$0.0437590.064395 SOL8.01K0.023519 SOL$0.30092eZFs...TQBMf
Mar 9 01:47 PM
HODL / BonkSell$0.0437456.34 Bonk8.06K51.06K Bonk$0.301635W4Q...swbpC
Mar 9 01:47 PM
HODL / SOLBuy$0.0437570.064394 SOL8.06K0.023540 SOL$0.302635W4Q...swbpC
Mar 9 12:26 PM
HODL / WBTCSell$0.0436770.095421 WBTC25.04K0.041357 WBTC$0.920567qyC...1F5ar
Mar 9 12:26 PM
HODL / SOLSell$0.0436670.064392 SOL25.04K0.0110 SOL$0.918067qyC...1F5ar
Mar 9 12:25 PM
HODL / WETHSell$0.0436760.071838 WETH13.66K0.032510 WETH$0.5020t4vbp...bL6x3
Mar 9 12:25 PM
HODL / SOLBuy$0.0436770.064394 SOL13.66K0.026000 SOL$0.5021t4vbp...bL6x3
Mar 9 12:22 PM
HODL / SOLBuy$0.0436870.064393 SOL21.92K0.029630 SOL$0.80824UKzC...pcPKz
Mar 9 10:14 AM
HODL / SOLSell$0.0436700.064371 SOL17.32K0.027571 SOL$0.63554q9Xk...3hRen
Mar 9 10:13 AM
HODL / SOLSell$0.0436680.064372 SOL16.09K0.027033 SOL$0.59003bgpq...55kEh
Mar 9 10:13 AM
HODL / SOLSell$0.0436730.064372 SOL10.97K0.024795 SOL$0.40275rqhK...ZzCmx
Mar 9 10:13 AM
HODL / JUPBuy$0.0436800.032259 JUP10.96K2.48 JUP$0.40335rqhK...ZzCmx
Mar 9 10:13 AM
HODL / SOLSell$0.0436730.064373 SOL10.97K0.024799 SOL$0.40306XAi4...aop3N
Mar 9 10:13 AM
HODL / JUPBuy$0.0436760.032256 JUP10.97K2.47 JUP$0.40316XAi4...aop3N
Mar 9 09:33 AM
HODL / SOLSell$0.0436990.064390 SOL5.22K0.022291 SOL$0.19305aKcT...uYqFB
Mar 9 09:32 AM
HODL / SOLBuy$0.0437020.064395 SOL11.38K0.025000 SOL$0.42122RHFj...PTikS
Mar 9 08:40 AM
HODL / RAYSell$0.0436760.046296 RAY12.85K0.8086 RAY$0.47213h7nK...2eB9z
Mar 9 08:40 AM
HODL / SOLSell$0.0436580.064388 SOL12.85K0.025637 SOL$0.46983h7nK...2eB9z
Mar 9 07:46 AM
HODL / MLCSell$0.0436330.8724 MLC6.30K5.49K MLC$0.22885noRc...VDgjB
Mar 9 07:46 AM
HODL / SOLBuy$0.0436480.064394 SOL6.30K0.022767 SOL$0.22975noRc...VDgjB
Mar 9 07:20 AM
HODL / SOLSell$0.0436270.064387 SOL462.600.032030 SOL$0.01683BuJn...1UD9A
Mar 9 06:41 AM
HODL / WETHSell$0.0436680.071840 WETH12.57K0.032313 WETH$0.46093HguD...XnFxp
Mar 9 06:41 AM
HODL / SOLSell$0.0436520.064386 SOL12.57K0.025513 SOL$0.45903HguD...XnFxp
Mar 9 06:12 AM
HODL / MLCSell$0.0436790.8747 MLC3.92K3.43K MLC$0.14415yF69...6sFwx
Mar 9 06:12 AM
HODL / SOLSell$0.0436830.064385 SOL3.92K0.021718 SOL$0.14425yF69...6sFwx
Mar 9 06:12 AM
HODL / WETHSell$0.0437060.071848 WETH45.18K0.038347 WETH$1.67DusZU...89qfu
Mar 9 06:12 AM
HODL / SOLBuy$0.0436890.064393 SOL45.18K0.0198 SOL$1.67DusZU...89qfu
Mar 9 06:12 AM
HODL / SOLSell$0.0436820.064384 SOL10.61K0.024653 SOL$0.39074SZYv...9Rvem
Mar 9 06:12 AM
HODL / SOLSell$0.0436800.064383 SOL11.93K0.025229 SOL$0.4390c6T3z...GuhzM
Mar 9 06:12 AM
HODL / SOLSell$0.0436770.064379 SOL44.28K0.0194 SOL$1.634DmDi...Uon9A
Mar 9 06:12 AM
HODL / SOLBuy$0.0436880.064392 SOL10.60K0.024655 SOL$0.39092EQSN...Lkmnw
Mar 9 06:12 AM
HODL / SOLBuy$0.0436880.064392 SOL10.60K0.024655 SOL$0.390962stt...tC73U
Mar 9 06:12 AM
HODL / SOLBuy$0.0436870.064391 SOL10.60K0.024655 SOL$0.39093KHWA...j7wAR
Mar 9 06:12 AM
HODL / SOLSell$0.0436730.064374 SOL25.36K0.0111 SOL$0.9312NyajM...ypzhx
Mar 9 06:12 AM
HODL / SOLSell$0.0436700.064370 SOL65.06K0.0284 SOL$2.395KH3E...sh5yb
Mar 9 06:12 AM
HODL / SOLSell$0.0436670.064367 SOL65.06K0.0284 SOL$2.395KH3E...sh5yb
Mar 9 06:12 AM
HODL / SOLSell$0.0436720.064373 SOL55.04K0.0241 SOL$2.025uMhd...jn4rM
Mar 9 06:12 AM
HODL / SOLSell$0.0436600.064359 SOL55.04K0.0240 SOL$2.015uMhd...jn4rM
Mar 9 06:12 AM
HODL / SOLBuy$0.0436910.064395 SOL47.28K0.0208 SOL$1.74R8LUs...xH8Cz
Mar 9 06:12 AM
HODL / SOLBuy$0.0436880.064392 SOL77.16K0.0339 SOL$2.855EZjf...6B7jf
Mar 9 06:12 AM
HODL / SOLSell$0.0437030.064410 SOL46.18K0.0204 SOL$1.714QSN2...s2hgD
Mar 9 06:12 AM
HODL / SOLSell$0.0436540.064351 SOL46.18K0.0201 SOL$1.694QSN2...s2hgD
Mar 9 06:12 AM
HODL / WBTCSell$0.0437150.095498 WBTC205.35K0.031129 WBTC$7.633WM5x...VkWDW
Mar 9 06:12 AM
HODL / SOLBuy$0.0436840.064387 SOL205.35K0.0901 SOL$7.563WM5x...VkWDW
Mar 9 06:12 AM
HODL / RAYSell$0.0437240.046389 RAY163.49K10.44 RAY$6.093uN76...A8XTa
Mar 9 06:12 AM
HODL / SOLBuy$0.0436770.064379 SOL163.49K0.0716 SOL$6.013uN76...A8XTa
Mar 9 06:12 AM
HODL / SOLBuy$0.0436730.064374 SOL50.67K0.0222 SOL$1.86tnK23...SZBem
Mar 9 06:12 AM
HODL / JLPSell$0.0437110.041006 JLP226.91K2.28 JLP$8.4225iT3...Edf9K
Mar 9 06:12 AM
HODL / SOLBuy$0.0436690.064369 SOL226.91K0.0991 SOL$8.3225iT3...Edf9K
Mar 9 06:12 AM
HODL / JUPSell$0.0437140.032235 JUP167.62K37.46 JUP$6.224i2hQ...4b24z
Mar 9 06:12 AM
HODL / SOLBuy$0.0436620.064361 SOL167.62K0.0731 SOL$6.144i2hQ...4b24z
Mar 9 06:12 AM
HODL / SOLBuy$0.0436560.064354 SOL172.29K0.0750 SOL$6.303ucxD...yb51c
Mar 9 06:12 AM
HODL / SOLBuy$0.0433190.063952 SOL1.06M0.4197 SOL$35.24Fhj3t...bpauY
Mar 9 06:12 AM
HODL / SOLSell$0.0437010.064408 SOL3.84M1.69 SOL$142.06Fhj3t...bpauY
Mar 9 06:11 AM
HODL / MLCSell$0.0437860.9003 MLC10.34K9.31K MLC$0.3913Y7xhV...wHB65
Mar 9 06:11 AM
HODL / SOLSell$0.0437810.064502 SOL10.34K0.024653 SOL$0.3908Y7xhV...wHB65