HODL (HODL)
The live HODL price today is $0.043772, with a 24-hour trading volume of $1.68K. HODL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043772
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.42K
- 24h Volume
- $1.68K
- 24h Transactions
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Wrapped BTC (Portal) (WBTC) Wrapped Ether (Wormhole) (WETH) Jupiter (JUP) Bonk (Bonk) Raydium (RAY) Jupiter Perps LP (JLP) MemelordCoin (MLC) Son of a Rich (SOAR) Karen (KAREN) The Life Of A Degen (Degen)Liquidity Pools
SOL/HODL on RaydiumHODL/SOL on MeteoraWBTC/HODL on Meteora DAAM V2HODL/WETH on Meteora DAAM V2HODL/JUP on Meteora DAAM V2Bonk/HODL on Meteora DAAM V2HODL/RAY on Meteora DAAM V2HODL/JLP on Meteora DAAM V2MLC/HODL on Meteora DAAM V2HODL/SOL on Meteora DAAM V2HODL/SOL on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2KAREN/HODL on Meteora DAAM V2Degen/HODL on Meteora DAAM V2Recent Transactions
- : 5178093265 HODL for -2272926 SOL
- : 11391702632 HODL for -5000000 SOL
- : -17665975077 HODL for 7715385 SOL
- : 10028202421 HODL for -3931011 SOL
- : 10029166577 HODL for -2344317 JUP
- : -16446112585 HODL for 7183777 SOL
- : -18280764897 HODL for 7986471 SOL
- : -13748919919 HODL for 6007510 SOL
- : 13748919919 HODL for -3199168 JUP
- : 16480531275 HODL for -7237118 SOL
HODL
HODL Price (HODL)
| Date | Market | Type | Price (USD) | Price | HODL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:08 PM | HODL / SOL | Buy | $0.043787 | 0.064390 SOL | 5.18K | 0.022273 SOL | $0.1961 | 5dYbK...dR9S5 |
Mar 9 09:07 PM | HODL / SOL | Buy | $0.043784 | 0.064390 SOL | 11.39K | 0.025000 SOL | $0.4310 | A1p9K...KLD87 |
Mar 9 08:10 PM | HODL / SOL | Sell | $0.043742 | 0.064368 SOL | 17.67K | 0.027716 SOL | $0.6610 | 56xku...WTdRa |
Mar 9 07:36 PM | HODL / SOL | Buy | $0.043388 | 0.063920 SOL | 10.03K | 0.023932 SOL | $0.3397 | 42wdq...mzerM |
Mar 9 07:36 PM | HODL / JUP | Buy | $0.043782 | 0.032338 JUP | 10.03K | 2.34 JUP | $0.3793 | 42wdq...mzerM |
Mar 9 07:36 PM | HODL / SOL | Sell | $0.043773 | 0.064369 SOL | 16.45K | 0.027184 SOL | $0.6204 | 3XXpj...HWX9N |
Mar 9 07:33 PM | HODL / SOL | Sell | $0.043787 | 0.064369 SOL | 18.28K | 0.027987 SOL | $0.6923 | 5TDN6...Y1eMR |
Mar 9 07:30 PM | HODL / SOL | Sell | $0.043795 | 0.064370 SOL | 13.75K | 0.026008 SOL | $0.5217 | kpT4A...pZMu7 |
Mar 9 07:30 PM | HODL / JUP | Buy | $0.043793 | 0.032327 JUP | 13.75K | 3.20 JUP | $0.5214 | kpT4A...pZMu7 |
Mar 9 07:25 PM | HODL / SOL | Buy | $0.043806 | 0.064392 SOL | 16.48K | 0.027238 SOL | $0.6272 | ucaCd...cdXhN |
Mar 9 07:13 PM | HODL / SOL | Sell | $0.043723 | 0.064370 SOL | 13.33K | 0.025827 SOL | $0.4964 | 5mXeK...unAZX |
Mar 9 07:13 PM | HODL / JUP | Buy | $0.043721 | 0.032323 JUP | 13.33K | 3.10 JUP | $0.4960 | 5mXeK...unAZX |
Mar 9 06:59 PM | HODL / SOL | Sell | $0.043720 | 0.064370 SOL | 17.94K | 0.027841 SOL | $0.6673 | 4GV37...Gr56W |
Mar 9 06:48 PM | HODL / SOL | Buy | $0.043346 | 0.063922 SOL | 13.30K | 0.025216 SOL | $0.4449 | KaxKJ...mbFtL |
Mar 9 06:48 PM | HODL / JUP | Buy | $0.043724 | 0.032312 JUP | 13.30K | 3.07 JUP | $0.4953 | KaxKJ...mbFtL |
Mar 9 06:35 PM | HODL / SOL | Sell | $0.043734 | 0.064371 SOL | 16.19K | 0.027075 SOL | $0.6044 | 3s8RS...vcAsp |
Mar 9 06:25 PM | HODL / SOL | Sell | $0.043727 | 0.064372 SOL | 13.30K | 0.025814 SOL | $0.4957 | 3HUP6...Dho6h |
Mar 9 06:25 PM | HODL / JUP | Buy | $0.043727 | 0.032301 JUP | 13.29K | 3.06 JUP | $0.4954 | 3HUP6...Dho6h |
Mar 9 05:56 PM | HODL / SOL | Sell | $0.043734 | 0.064372 SOL | 13.26K | 0.025797 SOL | $0.4950 | 2dQj8...N2VNP |
Mar 9 05:56 PM | HODL / JUP | Buy | $0.043730 | 0.032297 JUP | 13.25K | 3.04 JUP | $0.4943 | 2dQj8...N2VNP |
Mar 9 05:55 PM | HODL / SOL | Sell | $0.043731 | 0.064373 SOL | 13.23K | 0.025787 SOL | $0.4937 | 63SZm...VxUaj |
Mar 9 05:55 PM | HODL / JUP | Buy | $0.043722 | 0.032292 JUP | 13.23K | 3.03 JUP | $0.4923 | 63SZm...VxUaj |
Mar 9 05:45 PM | HODL / SOL | Buy | $0.043319 | 0.063924 SOL | 13.22K | 0.025187 SOL | $0.4387 | 3TBLL...53zZp |
Mar 9 05:45 PM | HODL / JUP | Buy | $0.043713 | 0.032288 JUP | 13.22K | 3.02 JUP | $0.4908 | 3TBLL...53zZp |
Mar 9 05:09 PM | HODL / SOL | Sell | $0.043726 | 0.064373 SOL | 16.56K | 0.027242 SOL | $0.6169 | TPWvx...2QeSf |
Mar 9 04:37 PM | HODL / SOL | Buy | $0.043343 | 0.063925 SOL | 13.07K | 0.025131 SOL | $0.4369 | 2rAw9...ReDmX |
Mar 9 04:37 PM | HODL / Bonk | Buy | $0.043725 | 6.39 Bonk | 13.07K | 83.59K Bonk | $0.4869 | 2rAw9...ReDmX |
Mar 9 04:31 PM | HODL / JUP | Buy | $0.043725 | 0.032283 JUP | 16.59K | 3.79 JUP | $0.6177 | 3EJRK...mgtqd |
Mar 9 02:44 PM | HODL / SOL | Sell | $0.043738 | 0.064374 SOL | 23.67K | 0.0104 SOL | $0.8846 | 2RRxG...emmWQ |
Mar 9 02:44 PM | HODL / JUP | Buy | $0.043742 | 0.032276 JUP | 23.67K | 5.38 JUP | $0.8855 | 2RRxG...emmWQ |
Mar 9 02:21 PM | HODL / Bonk | Sell | $0.043734 | 6.27 Bonk | 12.85K | 80.52K Bonk | $0.4797 | 5ZBsj...6AwR1 |
Mar 9 02:21 PM | HODL / SOL | Sell | $0.043742 | 0.064395 SOL | 12.85K | 0.025647 SOL | $0.4808 | 5ZBsj...6AwR1 |
Mar 9 02:19 PM | HODL / Bonk | Sell | $0.043739 | 6.28 Bonk | 12.85K | 80.65K Bonk | $0.4803 | P3ZD2...2aKkj |
Mar 9 02:19 PM | HODL / SOL | Buy | $0.043746 | 0.064396 SOL | 12.85K | 0.025648 SOL | $0.4811 | P3ZD2...2aKkj |
Mar 9 02:17 PM | HODL / Bonk | Sell | $0.043743 | 6.29 Bonk | 12.85K | 80.81K Bonk | $0.4808 | 2Twd8...15zKq |
Mar 9 02:17 PM | HODL / SOL | Buy | $0.043754 | 0.064396 SOL | 12.85K | 0.025647 SOL | $0.4823 | 2Twd8...15zKq |
Mar 9 02:09 PM | HODL / Bonk | Sell | $0.043739 | 6.30 Bonk | 7.18K | 45.20K Bonk | $0.2683 | AixVH...8E9ZP |
Mar 9 02:09 PM | HODL / SOL | Buy | $0.043726 | 0.064396 SOL | 7.18K | 0.023154 SOL | $0.2673 | AixVH...8E9ZP |
Mar 9 02:08 PM | HODL / Bonk | Sell | $0.043744 | 6.31 Bonk | 12.81K | 80.81K Bonk | $0.4796 | 58nqC...uwK4W |
Mar 9 02:08 PM | HODL / SOL | Buy | $0.043725 | 0.064395 SOL | 12.81K | 0.025630 SOL | $0.4771 | 58nqC...uwK4W |
Mar 9 01:57 PM | HODL / SOL | Sell | $0.043730 | 0.064373 SOL | 16.56K | 0.027240 SOL | $0.6174 | 5LaYZ...9vUZs |
Mar 9 01:47 PM | HODL / Bonk | Sell | $0.043737 | 6.32 Bonk | 19.42K | 122.82K Bonk | $0.7258 | 3B6CM...yHRaH |
Mar 9 01:47 PM | HODL / SOL | Buy | $0.043759 | 0.064395 SOL | 19.42K | 0.028536 SOL | $0.7301 | 3B6CM...yHRaH |
Mar 9 01:47 PM | HODL / Bonk | Sell | $0.043743 | 6.34 Bonk | 8.01K | 50.73K Bonk | $0.2996 | 2eZFs...TQBMf |
Mar 9 01:47 PM | HODL / SOL | Buy | $0.043759 | 0.064395 SOL | 8.01K | 0.023519 SOL | $0.3009 | 2eZFs...TQBMf |
Mar 9 01:47 PM | HODL / Bonk | Sell | $0.043745 | 6.34 Bonk | 8.06K | 51.06K Bonk | $0.3016 | 35W4Q...swbpC |
Mar 9 01:47 PM | HODL / SOL | Buy | $0.043757 | 0.064394 SOL | 8.06K | 0.023540 SOL | $0.3026 | 35W4Q...swbpC |
Mar 9 12:26 PM | HODL / WBTC | Sell | $0.043677 | 0.095421 WBTC | 25.04K | 0.041357 WBTC | $0.9205 | 67qyC...1F5ar |
Mar 9 12:26 PM | HODL / SOL | Sell | $0.043667 | 0.064392 SOL | 25.04K | 0.0110 SOL | $0.9180 | 67qyC...1F5ar |
Mar 9 12:25 PM | HODL / WETH | Sell | $0.043676 | 0.071838 WETH | 13.66K | 0.032510 WETH | $0.5020 | t4vbp...bL6x3 |
Mar 9 12:25 PM | HODL / SOL | Buy | $0.043677 | 0.064394 SOL | 13.66K | 0.026000 SOL | $0.5021 | t4vbp...bL6x3 |
Mar 9 12:22 PM | HODL / SOL | Buy | $0.043687 | 0.064393 SOL | 21.92K | 0.029630 SOL | $0.8082 | 4UKzC...pcPKz |
Mar 9 10:14 AM | HODL / SOL | Sell | $0.043670 | 0.064371 SOL | 17.32K | 0.027571 SOL | $0.6355 | 4q9Xk...3hRen |
Mar 9 10:13 AM | HODL / SOL | Sell | $0.043668 | 0.064372 SOL | 16.09K | 0.027033 SOL | $0.5900 | 3bgpq...55kEh |
Mar 9 10:13 AM | HODL / SOL | Sell | $0.043673 | 0.064372 SOL | 10.97K | 0.024795 SOL | $0.4027 | 5rqhK...ZzCmx |
Mar 9 10:13 AM | HODL / JUP | Buy | $0.043680 | 0.032259 JUP | 10.96K | 2.48 JUP | $0.4033 | 5rqhK...ZzCmx |
Mar 9 10:13 AM | HODL / SOL | Sell | $0.043673 | 0.064373 SOL | 10.97K | 0.024799 SOL | $0.4030 | 6XAi4...aop3N |
Mar 9 10:13 AM | HODL / JUP | Buy | $0.043676 | 0.032256 JUP | 10.97K | 2.47 JUP | $0.4031 | 6XAi4...aop3N |
Mar 9 09:33 AM | HODL / SOL | Sell | $0.043699 | 0.064390 SOL | 5.22K | 0.022291 SOL | $0.1930 | 5aKcT...uYqFB |
Mar 9 09:32 AM | HODL / SOL | Buy | $0.043702 | 0.064395 SOL | 11.38K | 0.025000 SOL | $0.4212 | 2RHFj...PTikS |
Mar 9 08:40 AM | HODL / RAY | Sell | $0.043676 | 0.046296 RAY | 12.85K | 0.8086 RAY | $0.4721 | 3h7nK...2eB9z |
Mar 9 08:40 AM | HODL / SOL | Sell | $0.043658 | 0.064388 SOL | 12.85K | 0.025637 SOL | $0.4698 | 3h7nK...2eB9z |
Mar 9 07:46 AM | HODL / MLC | Sell | $0.043633 | 0.8724 MLC | 6.30K | 5.49K MLC | $0.2288 | 5noRc...VDgjB |
Mar 9 07:46 AM | HODL / SOL | Buy | $0.043648 | 0.064394 SOL | 6.30K | 0.022767 SOL | $0.2297 | 5noRc...VDgjB |
Mar 9 07:20 AM | HODL / SOL | Sell | $0.043627 | 0.064387 SOL | 462.60 | 0.032030 SOL | $0.0168 | 3BuJn...1UD9A |
Mar 9 06:41 AM | HODL / WETH | Sell | $0.043668 | 0.071840 WETH | 12.57K | 0.032313 WETH | $0.4609 | 3HguD...XnFxp |
Mar 9 06:41 AM | HODL / SOL | Sell | $0.043652 | 0.064386 SOL | 12.57K | 0.025513 SOL | $0.4590 | 3HguD...XnFxp |
Mar 9 06:12 AM | HODL / MLC | Sell | $0.043679 | 0.8747 MLC | 3.92K | 3.43K MLC | $0.1441 | 5yF69...6sFwx |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043683 | 0.064385 SOL | 3.92K | 0.021718 SOL | $0.1442 | 5yF69...6sFwx |
Mar 9 06:12 AM | HODL / WETH | Sell | $0.043706 | 0.071848 WETH | 45.18K | 0.038347 WETH | $1.67 | DusZU...89qfu |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043689 | 0.064393 SOL | 45.18K | 0.0198 SOL | $1.67 | DusZU...89qfu |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043682 | 0.064384 SOL | 10.61K | 0.024653 SOL | $0.3907 | 4SZYv...9Rvem |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043680 | 0.064383 SOL | 11.93K | 0.025229 SOL | $0.4390 | c6T3z...GuhzM |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043677 | 0.064379 SOL | 44.28K | 0.0194 SOL | $1.63 | 4DmDi...Uon9A |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043688 | 0.064392 SOL | 10.60K | 0.024655 SOL | $0.3909 | 2EQSN...Lkmnw |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043688 | 0.064392 SOL | 10.60K | 0.024655 SOL | $0.3909 | 62stt...tC73U |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043687 | 0.064391 SOL | 10.60K | 0.024655 SOL | $0.3909 | 3KHWA...j7wAR |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043673 | 0.064374 SOL | 25.36K | 0.0111 SOL | $0.9312 | NyajM...ypzhx |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043670 | 0.064370 SOL | 65.06K | 0.0284 SOL | $2.39 | 5KH3E...sh5yb |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043667 | 0.064367 SOL | 65.06K | 0.0284 SOL | $2.39 | 5KH3E...sh5yb |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043672 | 0.064373 SOL | 55.04K | 0.0241 SOL | $2.02 | 5uMhd...jn4rM |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043660 | 0.064359 SOL | 55.04K | 0.0240 SOL | $2.01 | 5uMhd...jn4rM |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043691 | 0.064395 SOL | 47.28K | 0.0208 SOL | $1.74 | R8LUs...xH8Cz |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043688 | 0.064392 SOL | 77.16K | 0.0339 SOL | $2.85 | 5EZjf...6B7jf |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043703 | 0.064410 SOL | 46.18K | 0.0204 SOL | $1.71 | 4QSN2...s2hgD |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043654 | 0.064351 SOL | 46.18K | 0.0201 SOL | $1.69 | 4QSN2...s2hgD |
Mar 9 06:12 AM | HODL / WBTC | Sell | $0.043715 | 0.095498 WBTC | 205.35K | 0.031129 WBTC | $7.63 | 3WM5x...VkWDW |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043684 | 0.064387 SOL | 205.35K | 0.0901 SOL | $7.56 | 3WM5x...VkWDW |
Mar 9 06:12 AM | HODL / RAY | Sell | $0.043724 | 0.046389 RAY | 163.49K | 10.44 RAY | $6.09 | 3uN76...A8XTa |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043677 | 0.064379 SOL | 163.49K | 0.0716 SOL | $6.01 | 3uN76...A8XTa |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043673 | 0.064374 SOL | 50.67K | 0.0222 SOL | $1.86 | tnK23...SZBem |
Mar 9 06:12 AM | HODL / JLP | Sell | $0.043711 | 0.041006 JLP | 226.91K | 2.28 JLP | $8.42 | 25iT3...Edf9K |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043669 | 0.064369 SOL | 226.91K | 0.0991 SOL | $8.32 | 25iT3...Edf9K |
Mar 9 06:12 AM | HODL / JUP | Sell | $0.043714 | 0.032235 JUP | 167.62K | 37.46 JUP | $6.22 | 4i2hQ...4b24z |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043662 | 0.064361 SOL | 167.62K | 0.0731 SOL | $6.14 | 4i2hQ...4b24z |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043656 | 0.064354 SOL | 172.29K | 0.0750 SOL | $6.30 | 3ucxD...yb51c |
Mar 9 06:12 AM | HODL / SOL | Buy | $0.043319 | 0.063952 SOL | 1.06M | 0.4197 SOL | $35.24 | Fhj3t...bpauY |
Mar 9 06:12 AM | HODL / SOL | Sell | $0.043701 | 0.064408 SOL | 3.84M | 1.69 SOL | $142.06 | Fhj3t...bpauY |
Mar 9 06:11 AM | HODL / MLC | Sell | $0.043786 | 0.9003 MLC | 10.34K | 9.31K MLC | $0.3913 | Y7xhV...wHB65 |
Mar 9 06:11 AM | HODL / SOL | Sell | $0.043781 | 0.064502 SOL | 10.34K | 0.024653 SOL | $0.3908 | Y7xhV...wHB65 |
SOL/HODL on RaydiumHODL/SOL on MeteoraWBTC/HODL on Meteora DAAM V2HODL/WETH on Meteora DAAM V2HODL/JUP on Meteora DAAM V2Bonk/HODL on Meteora DAAM V2HODL/RAY on Meteora DAAM V2HODL/JLP on Meteora DAAM V2MLC/HODL on Meteora DAAM V2HODL/SOL on Meteora DAAM V2HODL/SOL on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2KAREN/HODL on Meteora DAAM V2Degen/HODL on Meteora DAAM V2
