HODL (HODL)
The live HODL price today is $0.043863, with a 24-hour trading volume of $70.13. HODL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043863
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.77K
- 24h Volume
- $70.13
- 24h Transactions
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Jupiter (JUP) Bonk (Bonk) Son of a Rich (SOAR)Liquidity Pools
SOL/HODL on RaydiumHODL/JUP on Meteora DAAM V2HODL/SOL on MeteoraBonk/HODL on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2Recent Transactions
- : 11099961567 HODL for -4886548 SOL
- : -10436650200 HODL for 4571578 SOL
- : -17385561388 HODL for 7616417 SOL
- : -13131806336 HODL for 5753722 SOL
- : 13126502533 HODL for -2885737 JUP
- : -13131648760 HODL for 5754364 SOL
- : 13126344678 HODL for -2880145 JUP
- : 10877419081 HODL for -4790521 SOL
- : -12995693074 HODL for 5694903 SOL
- : 12990444041 HODL for -2844868 JUP
HODL
HODL Price (HODL)
| Date | Market | Type | Price (USD) | Price | HODL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:17 PM | HODL / SOL | Buy | $0.043881 | 0.064403 SOL | 11.10K | 0.024887 SOL | $0.4307 | 5Wwh6...pdpYQ |
Mar 10 04:06 PM | HODL / SOL | Sell | $0.043843 | 0.064381 SOL | 10.44K | 0.024572 SOL | $0.4010 | 4B1yW...wjZtc |
Mar 10 03:41 PM | HODL / SOL | Sell | $0.043841 | 0.064381 SOL | 17.39K | 0.027617 SOL | $0.6677 | 4xCFL...xaZZE |
Mar 10 03:33 PM | HODL / SOL | Sell | $0.043866 | 0.064382 SOL | 13.13K | 0.025754 SOL | $0.5076 | 2hWqT...caWk5 |
Mar 10 03:33 PM | HODL / JUP | Buy | $0.043859 | 0.032199 JUP | 13.13K | 2.89 JUP | $0.5065 | 2hWqT...caWk5 |
Mar 10 03:32 PM | HODL / SOL | Sell | $0.043854 | 0.064383 SOL | 13.13K | 0.025755 SOL | $0.5060 | 4i6x6...Ap7rA |
Mar 10 03:32 PM | HODL / JUP | Buy | $0.043848 | 0.032195 JUP | 13.13K | 2.88 JUP | $0.5051 | 4i6x6...Ap7rA |
Mar 10 02:59 PM | HODL / SOL | Buy | $0.043875 | 0.064405 SOL | 10.88K | 0.024791 SOL | $0.4215 | 2hJLn...rurjx |
Mar 10 01:41 PM | HODL / SOL | Sell | $0.043777 | 0.064383 SOL | 13.00K | 0.025695 SOL | $0.4908 | 5Sz3m...W9fVk |
Mar 10 01:41 PM | HODL / JUP | Buy | $0.043782 | 0.032190 JUP | 12.99K | 2.84 JUP | $0.4913 | 5Sz3m...W9fVk |
Mar 10 01:41 PM | HODL / SOL | Buy | $0.043389 | 0.063932 SOL | 12.99K | 0.025108 SOL | $0.4401 | 5YcGq...gq8uQ |
Mar 10 01:41 PM | HODL / JUP | Buy | $0.043776 | 0.032186 JUP | 12.99K | 2.84 JUP | $0.4905 | 5YcGq...gq8uQ |
Mar 10 01:40 PM | HODL / SOL | Sell | $0.043776 | 0.064383 SOL | 12.99K | 0.025694 SOL | $0.4905 | 3RQ9b...Y8Co4 |
Mar 10 01:40 PM | HODL / JUP | Buy | $0.043773 | 0.032182 JUP | 12.99K | 2.83 JUP | $0.4900 | 3RQ9b...Y8Co4 |
Mar 10 01:37 PM | HODL / SOL | Sell | $0.043786 | 0.064384 SOL | 5.98K | 0.022621 SOL | $0.2263 | 4kiCC...X384K |
Mar 10 01:34 PM | HODL / SOL | Sell | $0.043802 | 0.064384 SOL | 10.54K | 0.024620 SOL | $0.4006 | 3c8bm...h5xJN |
Mar 10 12:37 PM | HODL / SOL | Buy | $0.043811 | 0.064406 SOL | 10.50K | 0.024628 SOL | $0.4003 | 2prDx...wPWdM |
Mar 10 12:34 PM | HODL / SOL | Buy | $0.043399 | 0.063934 SOL | 12.94K | 0.025092 SOL | $0.4399 | 4W4aj...ULwZo |
Mar 10 12:34 PM | HODL / JUP | Buy | $0.043794 | 0.032178 JUP | 12.94K | 2.82 JUP | $0.4910 | 4W4aj...ULwZo |
Mar 10 12:32 PM | HODL / SOL | Sell | $0.043787 | 0.064384 SOL | 17.03K | 0.027464 SOL | $0.6447 | 3CNSv...bJnNd |
Mar 10 12:26 PM | HODL / SOL | Sell | $0.043797 | 0.064385 SOL | 17.81K | 0.027810 SOL | $0.6762 | 487ha...H3fvQ |
Mar 10 12:25 PM | HODL / SOL | Sell | $0.043795 | 0.064385 SOL | 12.94K | 0.025673 SOL | $0.4908 | 3HEwc...TzssA |
Mar 10 12:25 PM | HODL / JUP | Buy | $0.043798 | 0.032163 JUP | 12.93K | 2.80 JUP | $0.4911 | 3HEwc...TzssA |
Mar 10 11:11 AM | HODL / JUP | Sell | $0.043830 | 0.032120 JUP | 12.80K | 2.71 JUP | $0.4903 | 26pyx...L59J1 |
Mar 10 11:11 AM | HODL / SOL | Buy | $0.043828 | 0.064407 SOL | 12.80K | 0.025642 SOL | $0.4900 | 26pyx...L59J1 |
Mar 10 11:07 AM | HODL / JUP | Sell | $0.043831 | 0.032124 JUP | 12.80K | 2.72 JUP | $0.4905 | 4ZRwj...r77ER |
Mar 10 11:07 AM | HODL / SOL | Buy | $0.043839 | 0.064407 SOL | 12.80K | 0.025642 SOL | $0.4915 | 4ZRwj...r77ER |
Mar 10 11:06 AM | HODL / JUP | Sell | $0.043826 | 0.032128 JUP | 12.80K | 2.72 JUP | $0.4898 | 58czs...QpRSR |
Mar 10 11:06 AM | HODL / SOL | Sell | $0.043834 | 0.064405 SOL | 12.80K | 0.025639 SOL | $0.4908 | 58czs...QpRSR |
Mar 10 11:06 AM | HODL / JUP | Sell | $0.043832 | 0.032132 JUP | 12.80K | 2.73 JUP | $0.4906 | 5zbKg...KWmkQ |
Mar 10 11:06 AM | HODL / SOL | Buy | $0.043836 | 0.064406 SOL | 12.80K | 0.025642 SOL | $0.4911 | 5zbKg...KWmkQ |
Mar 10 10:33 AM | HODL / JUP | Sell | $0.043825 | 0.032136 JUP | 13.76K | 2.94 JUP | $0.5265 | 3dvCa...hbmS4 |
Mar 10 10:33 AM | HODL / SOL | Buy | $0.043841 | 0.064406 SOL | 13.76K | 0.026064 SOL | $0.5287 | 3dvCa...hbmS4 |
Mar 10 10:33 AM | HODL / JUP | Sell | $0.043832 | 0.032139 JUP | 10.45K | 2.24 JUP | $0.4005 | 2HjK2...LyC1C |
Mar 10 10:33 AM | HODL / SOL | Buy | $0.043841 | 0.064405 SOL | 10.45K | 0.024605 SOL | $0.4015 | 2HjK2...LyC1C |
Mar 10 10:33 AM | HODL / JUP | Sell | $0.043838 | 0.032143 JUP | 12.77K | 2.74 JUP | $0.4901 | 4hRfj...xW1Pw |
Mar 10 10:33 AM | HODL / SOL | Buy | $0.043841 | 0.064405 SOL | 12.77K | 0.025625 SOL | $0.4904 | 4hRfj...xW1Pw |
Mar 10 10:31 AM | HODL / JUP | Sell | $0.043839 | 0.032147 JUP | 12.77K | 2.74 JUP | $0.4901 | wsCBL...PtJmt |
Mar 10 10:31 AM | HODL / SOL | Sell | $0.043842 | 0.064403 SOL | 12.77K | 0.025621 SOL | $0.4904 | wsCBL...PtJmt |
Mar 10 10:28 AM | HODL / JUP | Sell | $0.043834 | 0.032151 JUP | 12.77K | 2.75 JUP | $0.4895 | 3i1Xs...EvdSK |
Mar 10 10:28 AM | HODL / SOL | Buy | $0.043837 | 0.064404 SOL | 12.77K | 0.025623 SOL | $0.4898 | 3i1Xs...EvdSK |
Mar 10 10:26 AM | HODL / JUP | Sell | $0.043835 | 0.032155 JUP | 12.77K | 2.75 JUP | $0.4895 | 5kS6U...BH6NQ |
Mar 10 10:26 AM | HODL / SOL | Buy | $0.043836 | 0.064404 SOL | 12.77K | 0.025622 SOL | $0.4896 | 5kS6U...BH6NQ |
Mar 10 10:25 AM | HODL / JUP | Sell | $0.043830 | 0.032159 JUP | 13.63K | 2.94 JUP | $0.5219 | 47Ltc...8hTUw |
Mar 10 10:25 AM | HODL / SOL | Buy | $0.043835 | 0.064403 SOL | 13.63K | 0.026001 SOL | $0.5226 | 47Ltc...8hTUw |
Mar 10 10:21 AM | HODL / JUP | Sell | $0.043828 | 0.032163 JUP | 13.63K | 2.95 JUP | $0.5217 | ZqicL...891Mq |
Mar 10 10:21 AM | HODL / SOL | Buy | $0.043835 | 0.064403 SOL | 13.63K | 0.026001 SOL | $0.5226 | ZqicL...891Mq |
Mar 10 10:09 AM | HODL / SOL | Sell | $0.043826 | 0.064381 SOL | 10.49K | 0.024596 SOL | $0.4014 | 5oCDQ...d5ZYf |
Mar 10 09:03 AM | HODL / JUP | Sell | $0.043815 | 0.032168 JUP | 12.69K | 2.75 JUP | $0.4841 | 4z8kR...JqqFt |
Mar 10 09:03 AM | HODL / SOL | Sell | $0.043817 | 0.064401 SOL | 12.69K | 0.025586 SOL | $0.4844 | 4z8kR...JqqFt |
Mar 10 09:00 AM | HODL / JUP | Sell | $0.043812 | 0.032172 JUP | 12.69K | 2.76 JUP | $0.4838 | 2Xakr...h9vip |
Mar 10 09:00 AM | HODL / SOL | Buy | $0.043817 | 0.064403 SOL | 12.69K | 0.025588 SOL | $0.4844 | 2Xakr...h9vip |
Mar 10 08:58 AM | HODL / SOAR | Sell | $0.043812 | 1.79 SOAR | 4.54K | 8.11K SOAR | $0.1732 | 2sBkg...yGHrp |
Mar 10 08:58 AM | HODL / SOL | Buy | $0.043817 | 0.064402 SOL | 2.03K | 0.038947 SOL | $0.0776 | 2sBkg...yGHrp |
Mar 10 08:58 AM | HODL / SOL | Sell | $0.043815 | 0.064400 SOL | 2.51K | 0.021105 SOL | $0.0958 | 2sBkg...yGHrp |
Mar 10 08:38 AM | HODL / SOL | Sell | $0.043806 | 0.064381 SOL | 16.89K | 0.027398 SOL | $0.6428 | 5G1vG...HKVkJ |
Mar 10 08:26 AM | HODL / SOL | Sell | $0.043812 | 0.064381 SOL | 12.74K | 0.025582 SOL | $0.4857 | 5sfRn...inh5Z |
Mar 10 08:26 AM | HODL / Bonk | Buy | $0.043818 | 6.41 Bonk | 12.74K | 81.59K Bonk | $0.4862 | 5sfRn...inh5Z |
Mar 10 08:22 AM | HODL / SOL | Buy | $0.043838 | 0.064403 SOL | 16.98K | 0.027478 SOL | $0.6518 | 57E5H...Rbcaz |
Mar 10 08:17 AM | HODL / JUP | Sell | $0.043826 | 0.032176 JUP | 12.66K | 2.75 JUP | $0.4841 | 434kj...SNMiy |
Mar 10 08:17 AM | HODL / SOL | Buy | $0.043823 | 0.064402 SOL | 12.66K | 0.025572 SOL | $0.4837 | 434kj...SNMiy |
Mar 10 08:10 AM | HODL / JUP | Sell | $0.043831 | 0.032180 JUP | 12.65K | 2.76 JUP | $0.4847 | RyRkh...6stxD |
Mar 10 08:10 AM | HODL / SOL | Buy | $0.043843 | 0.064402 SOL | 12.65K | 0.025570 SOL | $0.4862 | RyRkh...6stxD |
Mar 10 08:10 AM | HODL / JUP | Sell | $0.043824 | 0.032184 JUP | 12.65K | 2.76 JUP | $0.4838 | 5no1M...rXAmm |
Mar 10 08:10 AM | HODL / SOL | Buy | $0.043843 | 0.064401 SOL | 12.65K | 0.025570 SOL | $0.4863 | 5no1M...rXAmm |
Mar 10 08:01 AM | HODL / JUP | Sell | $0.043814 | 0.032188 JUP | 12.63K | 2.76 JUP | $0.4818 | 3tr94...x1J7r |
Mar 10 08:01 AM | HODL / SOL | Sell | $0.043824 | 0.064399 SOL | 12.63K | 0.025557 SOL | $0.4830 | 3tr94...x1J7r |
Mar 10 07:10 AM | HODL / SOL | Buy | $0.043812 | 0.064401 SOL | 16.51K | 0.027267 SOL | $0.6294 | 2BtS7...qaCya |
Mar 10 06:20 AM | HODL / JUP | Sell | $0.043785 | 0.032192 JUP | 13.64K | 2.99 JUP | $0.5161 | 5ANPM...Uoy6i |
Mar 10 06:20 AM | HODL / SOL | Buy | $0.043786 | 0.064400 SOL | 13.64K | 0.026001 SOL | $0.5163 | 5ANPM...Uoy6i |
Mar 10 06:20 AM | HODL / JUP | Sell | $0.043792 | 0.032196 JUP | 11.37K | 2.50 JUP | $0.4310 | BcrcS...pruMK |
Mar 10 06:20 AM | HODL / SOL | Buy | $0.043788 | 0.064400 SOL | 11.37K | 0.025000 SOL | $0.4305 | BcrcS...pruMK |
Mar 10 06:10 AM | HODL / JUP | Sell | $0.043785 | 0.032200 JUP | 12.41K | 2.73 JUP | $0.4698 | v9pvK...vByBB |
Mar 10 06:10 AM | HODL / SOL | Buy | $0.043797 | 0.064399 SOL | 12.41K | 0.025460 SOL | $0.4713 | v9pvK...vByBB |
Mar 10 06:10 AM | HODL / JUP | Sell | $0.043792 | 0.032204 JUP | 12.41K | 2.73 JUP | $0.4706 | 4nHKx...jjrYs |
Mar 10 06:10 AM | HODL / SOL | Sell | $0.043795 | 0.064397 SOL | 12.41K | 0.025457 SOL | $0.4710 | 4nHKx...jjrYs |
Mar 10 06:02 AM | HODL / JUP | Sell | $0.043800 | 0.032208 JUP | 12.39K | 2.73 JUP | $0.4707 | 4pW7x...1HHJN |
Mar 10 06:02 AM | HODL / SOL | Buy | $0.043795 | 0.064399 SOL | 12.39K | 0.025448 SOL | $0.4701 | 4pW7x...1HHJN |
Mar 10 05:55 AM | HODL / JUP | Sell | $0.043804 | 0.032212 JUP | 12.91K | 2.86 JUP | $0.4910 | 4GB43...gqGb9 |
Mar 10 05:55 AM | HODL / SOL | Buy | $0.043801 | 0.064398 SOL | 12.91K | 0.025678 SOL | $0.4907 | 4GB43...gqGb9 |
Mar 10 05:54 AM | HODL / JUP | Sell | $0.043803 | 0.032216 JUP | 12.39K | 2.74 JUP | $0.4710 | BqCE2...9fvU4 |
Mar 10 05:54 AM | HODL / SOL | Sell | $0.043798 | 0.064395 SOL | 12.39K | 0.025444 SOL | $0.4704 | BqCE2...9fvU4 |
Mar 10 05:42 AM | HODL / JUP | Sell | $0.043801 | 0.032221 JUP | 15.17K | 3.37 JUP | $0.5766 | 4vkjg...ScEM5 |
Mar 10 05:42 AM | HODL / SOL | Buy | $0.043802 | 0.064398 SOL | 15.17K | 0.026672 SOL | $0.5768 | 4vkjg...ScEM5 |
Mar 10 04:43 AM | HODL / JUP | Sell | $0.043789 | 0.032225 JUP | 12.31K | 2.74 JUP | $0.4665 | 33XB7...fWSQg |
Mar 10 04:43 AM | HODL / SOL | Buy | $0.043789 | 0.064397 SOL | 12.31K | 0.025413 SOL | $0.4665 | 33XB7...fWSQg |
Mar 10 04:42 AM | HODL / JUP | Sell | $0.043788 | 0.032229 JUP | 12.31K | 2.74 JUP | $0.4663 | 2xcQy...up1po |
Mar 10 04:42 AM | HODL / SOL | Buy | $0.043789 | 0.064396 SOL | 12.31K | 0.025413 SOL | $0.4665 | 2xcQy...up1po |
Mar 10 04:42 AM | HODL / JUP | Sell | $0.043783 | 0.032233 JUP | 12.31K | 2.75 JUP | $0.4657 | G8G9L...1azGy |
Mar 10 04:42 AM | HODL / SOL | Buy | $0.043790 | 0.064396 SOL | 12.31K | 0.025412 SOL | $0.4665 | G8G9L...1azGy |
Mar 10 04:42 AM | HODL / JUP | Sell | $0.043780 | 0.032237 JUP | 12.31K | 2.75 JUP | $0.4653 | yDJFa...SsUKn |
Mar 10 04:42 AM | HODL / SOL | Buy | $0.043790 | 0.064395 SOL | 12.31K | 0.025412 SOL | $0.4665 | yDJFa...SsUKn |
Mar 10 04:42 AM | HODL / JUP | Sell | $0.043779 | 0.032241 JUP | 12.31K | 2.76 JUP | $0.4652 | 2uvre...di4Xp |
Mar 10 04:42 AM | HODL / SOL | Sell | $0.043788 | 0.064393 SOL | 12.31K | 0.025409 SOL | $0.4663 | 2uvre...di4Xp |
Mar 10 04:41 AM | HODL / JUP | Sell | $0.043783 | 0.032246 JUP | 12.31K | 2.76 JUP | $0.4658 | 9Z3cR...TYFLg |
Mar 10 04:41 AM | HODL / SOL | Buy | $0.043788 | 0.064395 SOL | 12.31K | 0.025411 SOL | $0.4664 | 9Z3cR...TYFLg |
Mar 10 04:41 AM | HODL / JUP | Sell | $0.043783 | 0.032250 JUP | 12.31K | 2.77 JUP | $0.4658 | 2VFtJ...fL3Cf |
Mar 10 04:41 AM | HODL / SOL | Buy | $0.043791 | 0.064394 SOL | 12.31K | 0.025411 SOL | $0.4667 | 2VFtJ...fL3Cf |
Mar 10 04:39 AM | HODL / JUP | Sell | $0.043783 | 0.032254 JUP | 12.31K | 2.77 JUP | $0.4656 | 59jhe...NiWjR |
Mar 10 04:39 AM | HODL / SOL | Buy | $0.043787 | 0.064394 SOL | 12.31K | 0.025408 SOL | $0.4661 | 59jhe...NiWjR |
