HODL/SOL Pool
The live HODL/SOL price today is $0.043370, with a 24-hour trading volume of $325.21. This pair has changed -12.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043370
- 24h Volume
- $325.21
- 24h Buy Volume
- $244.77
- 24h Sell Volume
- $80.44
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 14
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -12.23%
Tokens in this pool
HODL (HODL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 5898741046 HODL for -2311678 SOL
- : 10028202421 HODL for -3931011 SOL
- : 13300200998 HODL for -5215608 SOL
- : 13221005152 HODL for -5186800 SOL
- : 13071876880 HODL for -5130499 SOL
- : -12849934785 HODL for 5646509 SOL
- : -25036225382 HODL for 10994500 SOL
- : -5218759015 HODL for 2290629 SOL
- : -12845389573 HODL for 5636438 SOL
- : -462603703 HODL for 202942 SOL
HODL / SOL
HODL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HODL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:06 PM | Buy | $0.043370 | 0.063919 | 5.90K | 0.022312 | $0.1988 | 3KKLk...CPzRw |
Mar 9 07:36 PM | Buy | $0.043388 | 0.063920 | 10.03K | 0.023932 | $0.3397 | 42wdq...mzerM |
Mar 9 06:48 PM | Buy | $0.043346 | 0.063922 | 13.30K | 0.025216 | $0.4449 | KaxKJ...mbFtL |
Mar 9 05:45 PM | Buy | $0.043319 | 0.063924 | 13.22K | 0.025187 | $0.4387 | 3TBLL...53zZp |
Mar 9 04:37 PM | Buy | $0.043343 | 0.063925 | 13.07K | 0.025131 | $0.4369 | 2rAw9...ReDmX |
Mar 9 02:21 PM | Sell | $0.043742 | 0.064395 | 12.85K | 0.025647 | $0.4808 | 5ZBsj...6AwR1 |
Mar 9 12:26 PM | Sell | $0.043667 | 0.064392 | 25.04K | 0.0110 | $0.9180 | 67qyC...1F5ar |
Mar 9 09:33 AM | Sell | $0.043699 | 0.064390 | 5.22K | 0.022291 | $0.1930 | 5aKcT...uYqFB |
Mar 9 08:40 AM | Sell | $0.043658 | 0.064388 | 12.85K | 0.025637 | $0.4698 | 3h7nK...2eB9z |
Mar 9 07:20 AM | Sell | $0.043627 | 0.064387 | 462.60 | 0.032030 | $0.0168 | 3BuJn...1UD9A |
Mar 9 06:41 AM | Sell | $0.043652 | 0.064386 | 12.57K | 0.025513 | $0.4590 | 3HguD...XnFxp |
Mar 9 06:12 AM | Sell | $0.043683 | 0.064385 | 3.92K | 0.021718 | $0.1442 | 5yF69...6sFwx |
Mar 9 06:12 AM | Sell | $0.043682 | 0.064384 | 10.61K | 0.024653 | $0.3907 | 4SZYv...9Rvem |
Mar 9 06:12 AM | Sell | $0.043680 | 0.064383 | 11.93K | 0.025229 | $0.4390 | c6T3z...GuhzM |
Mar 9 06:12 AM | Sell | $0.043677 | 0.064379 | 44.28K | 0.0194 | $1.63 | 4DmDi...Uon9A |
Mar 9 06:12 AM | Sell | $0.043673 | 0.064374 | 25.36K | 0.0111 | $0.9312 | NyajM...ypzhx |
Mar 9 06:12 AM | Sell | $0.043667 | 0.064367 | 65.06K | 0.0284 | $2.39 | 5KH3E...sh5yb |
Mar 9 06:12 AM | Sell | $0.043660 | 0.064359 | 55.04K | 0.0240 | $2.01 | 5uMhd...jn4rM |
Mar 9 06:12 AM | Sell | $0.043654 | 0.064351 | 46.18K | 0.0201 | $1.69 | 4QSN2...s2hgD |
Mar 9 06:12 AM | Buy | $0.043319 | 0.063952 | 1.06M | 0.4197 | $35.24 | Fhj3t...bpauY |