HODL/RAY Pool
The live HODL/RAY price today is $0.043676, with a 24-hour trading volume of $33.10. This pair has changed -1.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043676
- 24h Volume
- $33.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $33.10
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
HODL (HODL) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : -12845389573 HODL for 808643 RAY
- : -163491582656 HODL for 10444935 RAY
- : -94213564266 HODL for 6196864 RAY
- : -139483539897 HODL for 9355014 RAY
- : -89515240211 HODL for 6121241 RAY
- : -171623650068 HODL for 12167116 RAY
- : -160293424398 HODL for 11696725 RAY
- : -3237800317 HODL for 239665 RAY
- : -3101134415 HODL for 229676 RAY
- : 11475579208 HODL for -866520 RAY
HODL / RAY
HODL/RAY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RAY) | HODL | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 AM | Sell | $0.043676 | 0.046296 | 12.85K | 0.8086 | $0.4721 | 3h7nK...2eB9z |
Mar 9 06:12 AM | Sell | $0.043724 | 0.046389 | 163.49K | 10.44 | $6.09 | 3uN76...A8XTa |
Mar 9 06:11 AM | Sell | $0.043834 | 0.046578 | 94.21K | 6.20 | $3.61 | 3vQmV...DtZ59 |
Mar 9 06:11 AM | Sell | $0.043909 | 0.046707 | 139.48K | 9.36 | $5.45 | 5Y9sk...urkeD |
Mar 9 06:11 AM | Sell | $0.043986 | 0.046839 | 89.52K | 6.12 | $3.57 | 2Yu9J...gKQZe |
Mar 9 06:11 AM | Sell | $0.044132 | 0.047090 | 171.62K | 12.17 | $7.09 | 3Mdja...er1F2 |
Mar 9 06:11 AM | Sell | $0.044253 | 0.047298 | 160.29K | 11.70 | $6.82 | 3LrkP...EW2No |
Mar 7 10:17 PM | Sell | $0.044300 | 0.047403 | 3.24K | 0.2397 | $0.1392 | 4VHBU...CKhQo |
Mar 6 09:37 PM | Sell | $0.044377 | 0.047407 | 3.10K | 0.2297 | $0.1357 | 5jdsU...SdiYo |
Mar 6 06:45 AM | Buy | $0.044645 | 0.047551 | 11.48K | 0.8665 | $0.5330 | 4dJkq...y6GFP |
Mar 6 04:05 AM | Sell | $0.044588 | 0.047404 | 15.25K | 1.13 | $0.6995 | 4xzUx...3JhP4 |
Mar 6 04:05 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4xzUx...3JhP4 |
Mar 6 03:04 AM | Sell | $0.044592 | 0.047420 | 10.38K | 0.7705 | $0.4767 | 5z74c...azX5G |
Mar 6 02:52 AM | Sell | $0.044599 | 0.047432 | 8.01K | 0.5950 | $0.3681 | 4bC7G...qGjvm |
Mar 6 02:18 AM | Sell | $0.044620 | 0.047448 | 15.49K | 1.15 | $0.7155 | 29Xiv...wky7v |
Mar 6 01:37 AM | Sell | $0.044599 | 0.047467 | 13.99K | 1.04 | $0.6434 | ZA7Jq...t8hk2 |
Mar 5 12:32 PM | Sell | $0.044724 | 0.047487 | 15.31K | 1.15 | $0.7233 | 3oV2p...X7LVm |
Mar 5 09:23 AM | Buy | $0.044718 | 0.047661 | 18.42K | 1.41 | $0.8689 | 4j7jF...iJ2Hp |
Mar 5 09:08 AM | Buy | $0.044685 | 0.047640 | 11.65K | 0.8903 | $0.5459 | 5TKKQ...6CvEN |
Mar 5 07:48 AM | Buy | $0.044677 | 0.047621 | 17.47K | 1.33 | $0.8170 | 3dQi1...57m5a |