Bonk/HODL Pool
The live Bonk/HODL price today is $0.055825, with a 24-hour trading volume of $33.98. This pair has changed 2.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055825
- 24h Volume
- $33.98
- 24h Buy Volume
- $32.10
- 24h Sell Volume
- $1.88
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.73%
Tokens in this pool
Bonk (Bonk) HODL (HODL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Bonk (Bonk)
Bonk/SOL on MeteoraBonk/SOL on MeteoraBonk/USDC on OrcaBonk/SOL on MeteoraBonk/USDC on RaydiumBonk/$WIF on OrcaRecent Transactions
- : -8358763374 Bonk for 13073133642 HODL
- : 8052337580 Bonk for -12849934785 HODL
- : 8065395027 Bonk for -12846726998 HODL
- : 8080779466 Bonk for -12847166481 HODL
- : 4520298924 Bonk for -7176081842 HODL
- : 8081199991 Bonk for -12810418031 HODL
- : 12281774930 Bonk for -19423424769 HODL
- : 5073394307 Bonk for -8007417315 HODL
- : 5106498690 Bonk for -8055024133 HODL
- : 129801122872 Bonk for -196516781395 HODL
Bonk / HODL
Bonk/HODL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HODL) | Bonk | HODL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:37 PM | Sell | $0.055825 | 0.1564 | 83.59K | 13.07K | $0.4869 | 2rAw9...ReDmX |
Mar 9 02:21 PM | Buy | $0.055958 | 0.1596 | 80.52K | 12.85K | $0.4797 | 5ZBsj...6AwR1 |
Mar 9 02:19 PM | Buy | $0.055955 | 0.1593 | 80.65K | 12.85K | $0.4803 | P3ZD2...2aKkj |
Mar 9 02:17 PM | Buy | $0.055950 | 0.1590 | 80.81K | 12.85K | $0.4808 | 2Twd8...15zKq |
Mar 9 02:09 PM | Buy | $0.055935 | 0.1588 | 45.20K | 7.18K | $0.2683 | AixVH...8E9ZP |
Mar 9 02:08 PM | Buy | $0.055935 | 0.1585 | 80.81K | 12.81K | $0.4796 | 58nqC...uwK4W |
Mar 9 01:47 PM | Buy | $0.055910 | 0.1581 | 122.82K | 19.42K | $0.7258 | 3B6CM...yHRaH |
Mar 9 01:47 PM | Buy | $0.055907 | 0.1578 | 50.73K | 8.01K | $0.2996 | 2eZFs...TQBMf |
Mar 9 01:47 PM | Buy | $0.055907 | 0.1577 | 51.06K | 8.06K | $0.3016 | 35W4Q...swbpC |
Mar 9 06:11 AM | Buy | $0.055762 | 0.1514 | 1.30M | 196.52K | $7.48 | 2CvQJ...nJGSF |
Mar 9 06:11 AM | Buy | $0.055762 | 0.1476 | 980.13K | 144.64K | $5.65 | 4R6RG...FrQTb |
Mar 9 06:11 AM | Buy | $0.055762 | 0.1441 | 1.19M | 171.54K | $6.86 | 5GyqN...4CtZp |
Mar 9 06:11 AM | Buy | $0.055762 | 0.1399 | 1.49M | 208.80K | $8.60 | 24vX4...Qeqtf |
Mar 9 03:23 AM | Sell | $0.055676 | 0.1315 | 143.82K | 18.91K | $0.8162 | 2gpDm...qghhf |
Mar 9 03:11 AM | Sell | $0.055670 | 0.1319 | 101.67K | 13.41K | $0.5764 | SL3fh...UGjtE |
Mar 8 12:54 AM | Sell | $0.055645 | 0.1321 | 90.60K | 11.97K | $0.5114 | 61Tbk...4ZBCp |
Mar 6 07:05 AM | Buy | $0.056156 | 0.1349 | 21.43K | 2.89K | $0.1319 | 2Uuo9...41eRx |
Mar 6 05:18 AM | Buy | $0.056152 | 0.1348 | 71.65K | 9.66K | $0.4407 | 38keR...qanG5 |
Mar 6 03:37 AM | Buy | $0.056168 | 0.1345 | 113.75K | 15.30K | $0.7016 | 3VHwG...dNGdv |
Mar 5 08:43 PM | Buy | $0.056208 | 0.1342 | 94.63K | 12.70K | $0.5874 | 22SFr...FKw5z |
