USDC/JitoSOL Pool
The live USDC/JitoSOL price today is $1.00, with a 24-hour trading volume of $1.05. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.3992
- 24h Sell Volume
- $0.6514
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 48
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -28679 USDC for 266260 JitoSOL
- : -32565 USDC for 303637 JitoSOL
- : -12971 USDC for 121326 JitoSOL
- : -25749 USDC for 241509 JitoSOL
- : -12747 USDC for 119884 JitoSOL
- : -2712 USDC for 25532 JitoSOL
- : 28339 USDC for -267675 JitoSOL
- : 1391 USDC for -13113 JitoSOL
- : 4021 USDC for -37893 JitoSOL
- : 1562 USDC for -14713 JitoSOL
USDC / JitoSOL
USDC/JitoSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | USDC | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:19 PM | Sell | $1.00 | 0.029285 | 0.0287 | 0.032663 | $0.0287 | 4f1DD...k3EYH |
Mar 9 01:34 PM | Sell | $1.00 | 0.029325 | 0.0326 | 0.033037 | $0.0326 | 2ZHqG...7HeSq |
Mar 9 01:30 PM | Sell | $1.00 | 0.029354 | 0.0130 | 0.031214 | $0.0130 | 2jqu5...gJszz |
Mar 9 01:28 PM | Sell | $1.00 | 0.029380 | 0.0257 | 0.032416 | $0.0258 | 24XvQ...FaHyE |
Mar 9 01:25 PM | Sell | $1.00 | 0.029405 | 0.0127 | 0.031199 | $0.0127 | 9EQGj...aCdXk |
Mar 9 01:17 PM | Sell | $1.00 | 0.029415 | 0.022712 | 0.042554 | $0.022713 | 2PLmx...ij8rQ |
Mar 9 11:20 AM | Buy | $1.00 | 0.029446 | 0.0283 | 0.032677 | $0.0283 | 449ot...kgCS3 |
Mar 9 11:19 AM | Buy | $1.00 | 0.029428 | 0.021391 | 0.041312 | $0.021392 | scX4V...6FPJR |
Mar 9 10:53 AM | Buy | $1.00 | 0.029424 | 0.024021 | 0.043790 | $0.024022 | sDQqM...5mhu7 |
Mar 9 10:53 AM | Buy | $1.00 | 0.029420 | 0.021562 | 0.041472 | $0.021563 | 3URWk...7eNYj |
Mar 9 10:51 AM | Buy | $1.00 | 0.029431 | 0.031510 | 0.051424 | $0.031511 | 2wukH...CgwVo |
Mar 9 10:47 AM | Buy | $1.00 | 0.029414 | 0.025810 | 0.045470 | $0.025811 | 5qBv5...RRzVL |
Mar 9 09:44 AM | Sell | $1.00 | 0.029365 | 0.023194 | 0.042991 | $0.023195 | 4Lduf...8WdHX |
Mar 9 09:43 AM | Sell | $1.00 | 0.029372 | 0.027980 | 0.047479 | $0.027981 | 4XW86...z6Em3 |
Mar 9 09:35 AM | Sell | $1.00 | 0.029396 | 0.0280 | 0.032629 | $0.0280 | 3tQbm...h4M5M |
Mar 9 09:33 AM | Sell | $1.00 | 0.029417 | 0.024266 | 0.044017 | $0.024267 | FEJck...ynWcP |
Mar 9 09:19 AM | Sell | $1.00 | 0.029426 | 0.029313 | 0.048778 | $0.029314 | 4sfKR...Vz5pr |
Mar 9 08:57 AM | Sell | $1.00 | 0.029438 | 0.027540 | 0.047116 | $0.027541 | 87qoN...Sq6Su |
Mar 9 08:35 AM | Sell | $1.00 | 0.029456 | 0.0198 | 0.031876 | $0.0198 | 5inm9...Mu6Sp |
Mar 9 08:34 AM | Sell | $1.00 | 0.029469 | 0.021191 | 0.041128 | $0.021192 | rJuAG...tXFDR |
