ALCH/SOL Pool
The live ALCH/SOL price today is $0.0768, with a 24-hour trading volume of $271.20. This pair has changed 5.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0768
- 24h Volume
- $271.20
- 24h Buy Volume
- $169.12
- 24h Sell Volume
- $102.07
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.10%
- 24 Hours
- 5.93%
Tokens in this pool
Alchemist AI (ALCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 3231 ALCH for -2959 SOL
- : 1522818 ALCH for -1395046 SOL
- : 47451124 ALCH for -43904425 SOL
- : 237000000 ALCH for -219269166 SOL
- : 244000000 ALCH for -225745509 SOL
- : 127153684 ALCH for -118823999 SOL
- : 394000000 ALCH for -368170203 SOL
- : 143736120 ALCH for -135665906 SOL
- : 370000000 ALCH for -349225965 SOL
- : 23049661 ALCH for -21973008 SOL
ALCH / SOL
ALCH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:23 AM | Buy | $0.0768 | 0.039159 | 0.023231 | 0.052959 | $0.032483 | bgk5d...gvoD6 |
Mar 9 10:14 AM | Buy | $0.0769 | 0.039161 | 1.52 | 0.021396 | $0.1171 | 3oVZE...pWhu1 |
Mar 9 12:40 AM | Buy | $0.0765 | 0.039253 | 47.45 | 0.0439 | $3.63 | 5ma6Y...68nz2 |
Mar 9 12:17 AM | Buy | $0.0760 | 0.039252 | 237.00 | 0.2193 | $18.02 | 4DiXY...MAxfZ |
Mar 9 12:15 AM | Buy | $0.0760 | 0.039252 | 244.00 | 0.2257 | $18.55 | 5C778...Wwnvq |
Mar 8 11:48 PM | Buy | $0.0762 | 0.039345 | 127.15 | 0.1188 | $9.69 | KP6hq...dwWZf |
Mar 8 11:31 PM | Buy | $0.0768 | 0.039345 | 394.00 | 0.3682 | $30.26 | 5svtp...7hZsN |
Mar 8 09:47 PM | Buy | $0.0776 | 0.039439 | 143.74 | 0.1357 | $11.15 | 3aYWU...CXr9M |
Mar 8 09:47 PM | Buy | $0.0776 | 0.039439 | 370.00 | 0.3492 | $28.69 | 3qH2S...Bi6Nj |
Mar 8 09:19 PM | Buy | $0.0781 | 0.039533 | 23.05 | 0.0220 | $1.80 | S3LX2...TsBEy |
Mar 8 08:14 PM | Buy | $0.0783 | 0.039533 | 70.00 | 0.0667 | $5.48 | 2cG47...S7iT2 |
Mar 8 08:13 PM | Buy | $0.0784 | 0.039533 | 402.00 | 0.3832 | $31.52 | 4yjux...6ffTd |
Mar 8 08:06 PM | Sell | $0.0792 | 0.039641 | 1.00K | 0.9642 | $79.26 | 32C1z...j6Cdp |
Mar 8 08:05 PM | Sell | $0.0781 | 0.039500 | 23.21 | 0.0221 | $1.81 | 667Xv...9BGTq |
Mar 8 06:48 PM | Sell | $0.0768 | 0.039404 | 15.87 | 0.0149 | $1.22 | 2rrMc...scwaw |
Mar 8 06:34 PM | Sell | $0.0761 | 0.039310 | 12.75 | 0.0119 | $0.9697 | 3ULPr...LCBcb |
Mar 8 06:06 PM | Sell | $0.0752 | 0.039218 | 250.17 | 0.2306 | $18.82 | 2rKhV...k3KsC |
Mar 8 03:02 PM | Buy | $0.0725 | 0.038803 | 27.00 | 0.0238 | $1.96 | 4Kbnu...sJ1sm |
Mar 8 03:02 PM | Buy | $0.0725 | 0.038803 | 113.68 | 0.1001 | $8.25 | 4PAL6...Gzd9G |
Mar 8 10:22 AM | Buy | $0.0752 | 0.038981 | 3.22 | 0.022896 | $0.2426 | 4Stb7...v8Xd7 |