ALCH/SOL Pool
The live ALCH/SOL price today is $0.0768, with a 24-hour trading volume of $0.3808. This pair has changed 16.15% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0768
- 24h Volume
- $0.3808
- 24h Buy Volume
- $0.1599
- 24h Sell Volume
- $0.2210
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.65%
- 24 Hours
- 16.15%
Tokens in this pool
Alchemist AI (ALCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -1301 ALCH for 1196 SOL
- : 1176275 ALCH for -978091 SOL
- : -867841 ALCH for 810575 SOL
- : -976027 ALCH for 893265 SOL
- : -1117351 ALCH for 999500 SOL
- : 472141 ALCH for -374625 SOL
- : 62421 ALCH for -49814 SOL
- : 645251 ALCH for -518918 SOL
- : 283492 ALCH for -230302 SOL
- : -726740 ALCH for 657694 SOL
ALCH / SOL
ALCH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:55 AM | Sell | $0.0768 | 0.039193 | 0.021301 | 0.051196 | $0.049989 | 4tVFb...BTonq |
Mar 9 03:15 AM | Buy | $0.0700 | 0.038316 | 1.18 | 0.039781 | $0.0824 | 3LwvM...55xiV |
Mar 8 06:51 PM | Sell | $0.0762 | 0.039341 | 0.8678 | 0.038106 | $0.0661 | pRKw4...Udyup |
Mar 8 06:19 PM | Sell | $0.0745 | 0.039153 | 0.9760 | 0.038933 | $0.0727 | 3UdfT...U1crP |
Mar 8 04:07 PM | Sell | $0.0734 | 0.038946 | 1.12 | 0.039995 | $0.0821 | 2KXNx...MySEx |
Mar 8 03:08 PM | Buy | $0.0651 | 0.037935 | 0.4721 | 0.033747 | $0.0308 | 2bLNG...4PnVu |
Mar 8 02:59 PM | Buy | $0.0656 | 0.037981 | 0.0624 | 0.044982 | $0.024098 | 2so5X...DWsUw |
Mar 8 02:52 PM | Buy | $0.0661 | 0.038043 | 0.6453 | 0.035190 | $0.0426 | 5ngrY...QrU5S |
Mar 7 09:17 PM | Buy | $0.0675 | 0.038124 | 0.2835 | 0.032304 | $0.0191 | 4UoHB...3rHVk |
Mar 7 07:33 PM | Sell | $0.0751 | 0.039050 | 0.7267 | 0.036577 | $0.0546 | 5ZFY8...j3mqC |
Mar 7 04:24 PM | Buy | $0.0670 | 0.038025 | 0.0449 | 0.043601 | $0.023009 | G6jRn...sPT2v |
Mar 7 04:17 PM | Buy | $0.0677 | 0.038100 | 0.8070 | 0.036537 | $0.0547 | 4iTsS...dpbqj |
Mar 7 09:40 AM | Buy | $0.0692 | 0.038192 | 0.2233 | 0.031830 | $0.0155 | 2uHuA...oYCMy |
Mar 6 06:55 PM | Buy | $0.0704 | 0.038244 | 0.3593 | 0.032962 | $0.0253 | 4eppw...LtGEF |
Mar 6 03:08 PM | Sell | $0.0774 | 0.039182 | 0.8053 | 0.037395 | $0.0623 | 28TWW...zBbtB |
Mar 6 06:23 AM | Sell | $0.0799 | 0.039097 | 0.0474 | 0.044316 | $0.023792 | 4ZgS3...eAp4a |
Mar 6 06:23 AM | Sell | $0.0799 | 0.039087 | 0.0483 | 0.044392 | $0.023861 | 4MazM...eyEyy |
Mar 6 06:22 AM | Sell | $0.0798 | 0.039078 | 0.0492 | 0.044462 | $0.023923 | 3h89E...fszNF |
Mar 6 04:07 AM | Sell | $0.0801 | 0.039066 | 0.021070 | 0.069700 | $0.048574 | FLfwH...iM7ck |
Mar 6 03:14 AM | Sell | $0.0795 | 0.039015 | 0.5819 | 0.035246 | $0.0463 | F3Czm...nvgSB |