ALCH/duno Pool
The live ALCH/duno price today is $0.0765, with a 24-hour trading volume of $2.96. This pair has changed 3.91% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0765
- 24h Volume
- $2.96
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.91%
Tokens in this pool
Alchemist AI (ALCH) duno.com (duno)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -2995598 ALCH for 294618481739 duno
- : -4921726 ALCH for 489665500347 duno
- : 2308869 ALCH for -231742000632 duno
- : 2939087 ALCH for -292742077263 duno
- : 3177107 ALCH for -313643279086 duno
- : 3001238 ALCH for -293638906556 duno
- : 5000755 ALCH for -483658418618 duno
- : 6740749 ALCH for -641078696789 duno
- : -6820771 ALCH for 645507981973 duno
- : -1667895 ALCH for 159767647860 duno
ALCH / duno
ALCH/duno Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (duno) | ALCH | duno | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:46 AM | Sell | $0.0765 | 983.50K | 3.00 | 2.95M | $0.2292 | 565Kp...Ntu6M |
Mar 8 11:31 PM | Sell | $0.0773 | 994.91K | 4.92 | 4.90M | $0.3805 | 5rb3M...gWxMi |
Mar 8 08:06 PM | Buy | $0.0781 | 1.00M | 2.31 | 2.32M | $0.1803 | uZSas...oiCJs |
Mar 8 07:02 PM | Buy | $0.0767 | 996.03K | 2.94 | 2.93M | $0.2253 | 1k87d...eHpWj |
Mar 8 06:40 PM | Buy | $0.0759 | 987.20K | 3.18 | 3.14M | $0.2411 | 4fZJC...DRrKk |
Mar 8 06:17 PM | Buy | $0.0749 | 978.39K | 3.00 | 2.94M | $0.2247 | 22C7t...ivWBs |
Mar 8 04:41 PM | Buy | $0.0741 | 967.17K | 5.00 | 4.84M | $0.3704 | 4FEjW...5FgqZ |
Mar 8 03:36 PM | Buy | $0.0728 | 951.05K | 6.74 | 6.41M | $0.4906 | 4Knfu...33LmH |
Mar 8 03:02 PM | Sell | $0.0728 | 946.39K | 6.82 | 6.46M | $0.4963 | 2JpKQ...v5mL2 |
Mar 8 02:12 PM | Sell | $0.0736 | 957.90K | 1.67 | 1.60M | $0.1228 | 5TaGc...aaBhx |
Mar 7 04:17 PM | Sell | $0.0753 | 964.46K | 3.09 | 2.98M | $0.2323 | UW79a...JuorB |
Mar 7 04:17 PM | Sell | $0.0758 | 971.50K | 1.97 | 1.92M | $0.1495 | 2Q1DV...J6UtR |
Mar 6 10:15 AM | Buy | $0.0802 | 975.00K | 2.94 | 2.87M | $0.2359 | 2HTcX...hZ5Yw |
Mar 6 03:09 AM | Buy | $0.0801 | 967.30K | 2.56 | 2.47M | $0.2048 | 297xo...UYmqh |
Mar 6 02:23 AM | Buy | $0.0793 | 960.20K | 2.57 | 2.47M | $0.2042 | 5Wfzj...bQ62T |
Mar 6 01:58 AM | Buy | $0.0793 | 953.13K | 2.59 | 2.47M | $0.2056 | Rm4Ca...VyVpJ |
Mar 5 09:45 PM | Buy | $0.0783 | 946.13K | 2.58 | 2.44M | $0.2019 | 2HUam...ChcTj |
Mar 5 02:41 PM | Buy | $0.00 | 939.29K | 2.53 | 2.38M | $0.00 | LXu9k...fY3xH |
Mar 5 10:59 AM | Sell | $0.00 | 935.38K | 3.13 | 2.93M | $0.00 | 3xE2T...MzzdP |
Mar 5 01:57 AM | Buy | $0.0763 | 940.19K | 3.04 | 2.86M | $0.2316 | 3Z4ZR...ASmdy |