USDC Mint (UMINT)
The live USDC Mint price today is $0.056380, with a 24-hour trading volume of $152.96. UMINT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056380
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.16K
- 24h Volume
- $152.96
- 24h Transactions
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Retard Finance (ReFi) Wrapped Ether (Wormhole) (WETH) BLOCKAI (SOA) USD Coin (USDC) Purple Wojak (PURK) Pippin (pippin) Bonk (Bonk) WaveX (WAVEX) Larry Pink's Pool Party (LPPP) Solana Horse (SOLBISCUIT) Neuro-sama (Neurosama) Jito Staked SOL (JitoSOL) Wrapped BTC (Portal) (WBTC) testicle (testicle) OFFICIAL TRUMP (TRUMP) rainbowfish (fish) Nyan Cat (NYAN) LALA FANFANCHU (FANFAN) jelly-my-jelly (jellyjelly)Liquidity Pools
SOL/UMINT on RaydiumSOL/UMINT on RaydiumReFi/UMINT on Meteora DAAM V2UMINT/WETH on Meteora DAAM V2UMINT/SOA on Meteora DAAM V2UMINT/USDC on RaydiumUMINT/USDC on RaydiumUMINT/PURK on Meteora DAAM V2UMINT/pippin on Meteora DAAM V2SOL/UMINT on OrcaUMINT/Bonk on Meteora DAAM V2UMINT/WAVEX on Meteora DAAM V2UMINT/SOL on Meteora DAAM V2UMINT/LPPP on Meteora DAAM V2UMINT/SOL on Meteora DAAM V2UMINT/SOLBISCUIT on Meteora DAAM V2UMINT/Neurosama on Meteora DAAM V2UMINT/JitoSOL on Meteora DAAM V2UMINT/WBTC on Meteora DAAM V2UMINT/testicle on Meteora DAAM V2Recent Transactions
- : -241454281034657 UMINT for 605542300874 SOA
- : 248921939210987 UMINT for -1639962 USDC
- : -10639581574690 UMINT for 842150 SOL
- : -3405000000000 UMINT for 269530 SOL
- : 22522276398086 UMINT for -1760037 SOL
- : -2983000000000 UMINT for 236132 SOL
- : -12609456804799 UMINT for 40854669077 SOA
- : 12999440004948 UMINT for -1014170 SOL
- : 11465084873644 UMINT for -893440 SOL
- : 16481297445934 UMINT for -1282658 SOL
USDC Mint
USDC Mint Price (UMINT)
| Date | Market | Type | Price (USD) | Price | UMINT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:10 AM | UMINT / SOA | Sell | $0.056372 | 2.51 SOA | 241.45K | 605.54K SOA | $1.54 | 3GJpd...JcJZW |
Mar 9 09:10 AM | UMINT / USDC | Buy | $0.056372 | 0.056589 USDC | 248.92K | 1.64 USDC | $1.59 | 3GJpd...JcJZW |
Mar 9 09:05 AM | UMINT / SOL | Sell | $0.056372 | 0.077916 SOL | 10.64K | 0.038422 SOL | $0.0678 | 51dwL...XuPfx |
Mar 9 08:47 AM | UMINT / SOL | Sell | $0.056372 | 0.077916 SOL | 3.40K | 0.032696 SOL | $0.0217 | 56dnh...r2zi1 |
Mar 9 08:41 AM | UMINT / SOL | Buy | $0.056372 | 0.077815 SOL | 22.52K | 0.021761 SOL | $0.1435 | 3PPQA...MaoTj |
Mar 9 07:34 AM | UMINT / SOL | Sell | $0.056372 | 0.077916 SOL | 2.98K | 0.032362 SOL | $0.0190 | 5T25x...ajz7j |
Mar 9 07:33 AM | UMINT / SOA | Sell | $0.056372 | 3.24 SOA | 12.61K | 40.85K SOA | $0.0803 | 4FD82...WnR9T |
Mar 9 07:33 AM | UMINT / SOL | Buy | $0.056372 | 0.077802 SOL | 13.00K | 0.021015 SOL | $0.0828 | 4FD82...WnR9T |
Mar 9 07:31 AM | UMINT / SOL | Buy | $0.056372 | 0.077793 SOL | 11.47K | 0.038935 SOL | $0.0731 | 5WQrK...xJCKv |
Mar 9 07:27 AM | UMINT / SOL | Buy | $0.056372 | 0.077783 SOL | 16.48K | 0.021283 SOL | $0.1050 | 522Av...LH3gW |
Mar 9 07:03 AM | UMINT / SOL | Sell | $0.056372 | 0.077917 SOL | 9.09K | 0.037195 SOL | $0.0579 | 2Ha2f...7gVNa |
Mar 9 07:02 AM | UMINT / USDC | Buy | $0.056372 | 0.056515 USDC | 204.12K | 1.33 USDC | $1.30 | 2Q2KM...MpZim |
Mar 9 07:00 AM | UMINT / SOL | Sell | $0.056372 | 0.077918 SOL | 17.52K | 0.021387 SOL | $0.1116 | 5yWde...RpdJh |
Mar 9 07:00 AM | UMINT / pippin | Buy | $0.056372 | 0.042006 pippin | 18.06K | 0.3622 pippin | $0.1151 | 5yWde...RpdJh |
Mar 9 06:55 AM | UMINT / SOL | Buy | $0.056372 | 0.077767 SOL | 28.04K | 0.022178 SOL | $0.1787 | 2eBGX...ziFrx |
Mar 9 06:52 AM | UMINT / SOL | Sell | $0.056372 | 0.077919 SOL | 16.41K | 0.021300 SOL | $0.1046 | 4tKwC...hmwoX |
Mar 9 06:41 AM | UMINT / SOL | Sell | $0.056372 | 0.077927 SOL | 211.21K | 0.0167 SOL | $1.35 | 5Uqiq...RVBT2 |
Mar 9 06:40 AM | UMINT / SOL | Sell | $0.056372 | 0.077935 SOL | 28.66K | 0.022275 SOL | $0.1826 | 3pH3B...Ee9Cm |
Mar 9 06:40 AM | UMINT / pippin | Buy | $0.056372 | 0.041984 pippin | 29.55K | 0.5860 pippin | $0.1883 | 3pH3B...Ee9Cm |
Mar 9 06:38 AM | UMINT / SOL | Sell | $0.056372 | 0.077936 SOL | 17.92K | 0.021423 SOL | $0.1142 | 5QZYU...aXDhe |
Mar 9 06:37 AM | UMINT / SOL | Sell | $0.056372 | 0.077937 SOL | 11.23K | 0.038910 SOL | $0.0715 | 22oRq...dcg7S |
Mar 9 06:32 AM | UMINT / SOL | Sell | $0.056372 | 0.077939 SOL | 40.33K | 0.023202 SOL | $0.2570 | 3ERwW...SguH9 |
Mar 9 06:32 AM | UMINT / WETH | Buy | $0.056372 | 0.083195 WETH | 41.58K | 0.031329 WETH | $0.2650 | 3ERwW...SguH9 |
Mar 9 06:32 AM | UMINT / SOL | Buy | $0.056372 | 0.078252 SOL | 7.26M | 0.5995 SOL | $46.29 | vcdR6...Wa6Xw |
Mar 9 06:20 AM | UMINT / JLP | Sell | $0.056372 | 0.051783 JLP | 7.75K | 0.0138 JLP | $0.0494 | 5G4Bb...rkzCz |
Mar 9 06:11 AM | UMINT / FANFAN | Sell | $0.056372 | 1.16 FANFAN | 17.85K | 20.63K FANFAN | $0.1138 | 4FQDC...9cdC4 |
Mar 9 06:11 AM | UMINT / WETH | Buy | $0.056372 | 0.083150 WETH | 18.41K | 0.045797 WETH | $0.1173 | 4FQDC...9cdC4 |
Mar 9 05:59 AM | UMINT / WETH | Sell | $0.056372 | 0.083170 WETH | 198.74K | 0.036300 WETH | $1.27 | 61PHz...f3xRE |
Mar 9 05:56 AM | UMINT / USDC | Buy | $0.056473 | 0.056472 USDC | 3.28K | 0.0212 USDC | $0.0212 | 2HDGi...N43qL |
Mar 9 05:56 AM | UMINT / USDC | Buy | $0.056467 | 0.056466 USDC | 1.32K | 0.028530 USDC | $0.028531 | 5xY44...JGK5o |
Mar 9 05:55 AM | UMINT / USDC | Buy | $0.056474 | 0.056473 USDC | 8.21K | 0.0531 USDC | $0.0531 | 5SPMy...ErXLd |
Mar 9 05:42 AM | UMINT / SOL | Buy | $0.056507 | 0.077751 SOL | 14.86K | 0.021152 SOL | $0.0967 | 3pdQt...8xxXT |
Mar 9 05:42 AM | UMINT / SOL | Buy | $0.056499 | 0.077742 SOL | 11.53K | 0.038925 SOL | $0.0749 | 5V8yt...nceET |
Mar 9 05:42 AM | UMINT / SOL | Buy | $0.056487 | 0.077728 SOL | 27.21K | 0.022103 SOL | $0.1765 | 5f4Nj...m7cd1 |
Mar 9 05:42 AM | UMINT / SOL | Sell | $0.056357 | 0.077572 SOL | 360.39K | 0.0273 SOL | $2.29 | 3wbY1...XWVs3 |
Mar 9 05:42 AM | UMINT / SOL | Sell | $0.056268 | 0.077467 SOL | 659.00K | 0.0492 SOL | $4.13 | 3wbY1...XWVs3 |
Mar 9 05:42 AM | UMINT / USDC | Sell | $0.056248 | 0.056248 USDC | 10.30K | 0.0643 USDC | $0.0643 | 3wbY1...XWVs3 |
Mar 9 05:19 AM | UMINT / SOL | Sell | $0.056421 | 0.077702 SOL | 13.58K | 0.021046 SOL | $0.0872 | 4xNCN...EDtWs |
Mar 9 05:13 AM | UMINT / SOL | Sell | $0.056422 | 0.077712 SOL | 14.48K | 0.021117 SOL | $0.0930 | b9k7Y...1ConA |
Mar 9 05:03 AM | UMINT / FANFAN | Sell | $0.00 | 1.17 FANFAN | 63.56K | 74.43K FANFAN | $0.00 | 33kgq...xDW5z |
Mar 9 05:03 AM | UMINT / pippin | Buy | $0.056385 | 0.041939 pippin | 65.52K | 1.27 pippin | $0.4183 | 33kgq...xDW5z |
Mar 9 03:33 AM | UMINT / SOL | Sell | $0.056458 | 0.077722 SOL | 13.31K | 0.021028 SOL | $0.0859 | 2yrLf...cesRY |
Mar 9 03:28 AM | UMINT / SOL | Sell | $0.056455 | 0.077732 SOL | 16.00K | 0.021237 SOL | $0.1033 | 3H21D...p2TQu |
Mar 9 03:11 AM | UMINT / SOL | Sell | $0.056504 | 0.077743 SOL | 14.91K | 0.021155 SOL | $0.0970 | 5NS2C...sJqMz |
Mar 9 02:44 AM | UMINT / SOL | Buy | $0.056652 | 0.078037 SOL | 12.98K | 0.021044 SOL | $0.0864 | 3o4B7...hfVxE |
Mar 9 02:40 AM | UMINT / PURK | Sell | $0.056726 | 0.0409 PURK | 21.69K | 886.02 PURK | $0.1459 | 5VwKn...og2uV |
Mar 9 02:29 AM | UMINT / SOL | Sell | $0.056738 | 0.077753 SOL | 11.75K | 0.039107 SOL | $0.0791 | 31dFV...Tcvg1 |
Mar 9 02:14 AM | UMINT / SOL | Sell | $0.056738 | 0.077760 SOL | 8.30K | 0.036440 SOL | $0.0559 | a65c7...MkCRp |
Mar 9 02:08 AM | UMINT / SOL | Sell | $0.056738 | 0.077769 SOL | 17.80K | 0.021383 SOL | $0.1199 | w9pgW...Td2u1 |
Mar 9 02:02 AM | UMINT / SOL | Sell | $0.056738 | 0.077487 SOL | 2.78K | 0.032079 SOL | $0.0187 | 3Bpwf...YeiHn |
Mar 9 01:16 AM | UMINT / SOL | Buy | $0.056738 | 0.078036 SOL | 11.10K | 0.038916 SOL | $0.0748 | 659EZ...nnvNR |
Mar 9 01:06 AM | UMINT / SOL | Sell | $0.056738 | 0.077781 SOL | 16.09K | 0.021253 SOL | $0.1084 | 3QtB2...f7xJd |
Mar 9 12:33 AM | UMINT / SOL | Buy | $0.056738 | 0.078062 SOL | 17.02K | 0.021373 SOL | $0.1147 | 32fod...BzKWe |
Mar 9 12:28 AM | UMINT / SOL | Buy | $0.056738 | 0.078036 SOL | 2.49K | 0.031997 SOL | $0.0167 | 5YPFz...Fj9fa |
Mar 9 12:21 AM | UMINT / USDC | Buy | $0.056738 | 0.056485 USDC | 78.50 | 0.035090 USDC | $0.035289 | 5L5zm...MS813 |
Mar 9 12:20 AM | UMINT / USDC | Buy | $0.056738 | 0.056469 USDC | 33.82K | 0.2187 USDC | $0.2278 | Q1E7T...oU6CS |
Mar 9 12:20 AM | UMINT / PURK | Sell | $0.056738 | 0.0430 PURK | 8.84K | 380.61 PURK | $0.0596 | 22kTD...2cpdP |
Mar 9 12:02 AM | UMINT / SOL | Buy | $0.056738 | 0.078035 SOL | 24.63K | 0.021979 SOL | $0.1660 | 318Jh...4pzV3 |
Mar 9 12:00 AM | UMINT / SOL | Buy | $0.056738 | 0.078052 SOL | 8.96K | 0.037217 SOL | $0.0604 | 5AwN9...UtZJ7 |
Mar 8 10:27 PM | UMINT / PURK | Buy | $0.056738 | 0.0442 PURK | 14.25K | 629.18 PURK | $0.0960 | 2pN9i...LaosV |
Mar 8 09:42 PM | UMINT / SOL | Sell | $0.056738 | 0.077703 SOL | 9.94K | 0.037659 SOL | $0.0670 | 3orcQ...5dLGM |
Mar 8 09:42 PM | UMINT / PURK | Buy | $0.056738 | 0.0423 PURK | 10.25K | 433.30 PURK | $0.0691 | 3orcQ...5dLGM |
Mar 8 09:23 PM | UMINT / USDC | Buy | $0.056738 | 0.056474 USDC | 72.92 | 0.034720 USDC | $0.034913 | 5CM9o...fyi5V |
Mar 8 09:17 PM | UMINT / USDC | Buy | $0.056738 | 0.056394 USDC | 2.25K | 0.0144 USDC | $0.0152 | 4MNHn...C6oFi |
Mar 8 09:17 PM | UMINT / USDC | Buy | $0.056738 | 0.056384 USDC | 4.65K | 0.0297 USDC | $0.0313 | 5FQHy...WE24R |
Mar 8 09:16 PM | UMINT / USDC | Buy | $0.056738 | 0.056370 USDC | 4.79K | 0.0305 USDC | $0.0323 | m5Biy...73t55 |
Mar 8 09:16 PM | UMINT / USDC | Buy | $0.056738 | 0.056362 USDC | 1.99K | 0.0127 USDC | $0.0134 | 4M8TU...vVDnM |
Mar 8 07:48 PM | UMINT / PURK | Buy | $0.056738 | 0.0403 PURK | 17.26K | 695.84 PURK | $0.1163 | 4Lb4g...zbz9D |
Mar 8 07:47 PM | UMINT / PURK | Buy | $0.056738 | 0.0382 PURK | 14.23K | 543.77 PURK | $0.0959 | j4cYd...YDufJ |
Mar 8 06:06 PM | UMINT / SOL | Buy | $0.056738 | 0.077941 SOL | 11.72K | 0.039305 SOL | $0.0790 | 3miRP...24uDz |
Mar 8 05:20 PM | UMINT / PURK | Buy | $0.056738 | 0.0365 PURK | 13.27K | 484.64 PURK | $0.0894 | Hjyf5...9zC7Y |
Mar 8 04:44 PM | UMINT / USDC | Buy | $0.056738 | 0.056454 USDC | 43.29K | 0.2794 USDC | $0.2917 | 3e3qC...3zQGc |
Mar 8 04:35 PM | UMINT / USDC | Sell | $0.056738 | 0.056325 USDC | 142.08K | 0.8985 USDC | $0.9572 | 5tytw...tCjcj |
Mar 8 04:23 PM | UMINT / SOL | Sell | $0.056738 | 0.077618 SOL | 4.20M | 0.3202 SOL | $28.32 | 4nZSz...TxHv7 |
Mar 8 04:23 PM | UMINT / USDC | Sell | $0.056738 | 0.056275 USDC | 296.25K | 1.86 USDC | $2.00 | 4nZSz...TxHv7 |
Mar 8 04:23 PM | UMINT / USDC | Sell | $0.056738 | 0.056304 USDC | 504.43K | 3.18 USDC | $3.40 | 4nZSz...TxHv7 |
Mar 8 04:13 PM | UMINT / SOL | Buy | $0.056738 | 0.078018 SOL | 78.82K | 0.026320 SOL | $0.5311 | 3jU3B...sFkaj |
Mar 8 04:08 PM | UMINT / SOL | Buy | $0.056738 | 0.077972 SOL | 43.71K | 0.023485 SOL | $0.2945 | 5zFv9...EEHhb |
Mar 8 03:51 PM | UMINT / USDC | Sell | $0.056738 | 0.056409 USDC | 147.58K | 0.9458 USDC | $0.9943 | 4j3Nu...Fap8o |
Mar 8 03:41 PM | UMINT / SOL | Buy | $0.056738 | 0.078133 SOL | 5.16M | 0.4196 SOL | $34.76 | 3cnJU...MRZcs |
Mar 8 03:40 PM | UMINT / SOL | Buy | $0.056738 | 0.077953 SOL | 100.28 | 0.057975 SOL | $0.036757 | p2gab...fStqy |
Mar 8 03:39 PM | UMINT / SOL | Buy | $0.056738 | 0.077953 SOL | 124.21 | 0.059878 SOL | $0.038369 | V8Vhd...qaEv8 |
Mar 8 03:37 PM | UMINT / SOL | Buy | $0.056738 | 0.077929 SOL | 70.88K | 0.025620 SOL | $0.4776 | 1oi7E...fpKyz |
Mar 8 03:37 PM | UMINT / SOL | Buy | $0.056738 | 0.077925 SOL | 806.66K | 0.0639 SOL | $5.43 | 1oi7E...fpKyz |
Mar 8 03:19 PM | UMINT / PURK | Buy | $0.056738 | 0.0349 PURK | 15.12K | 527.37 PURK | $0.1019 | 46EP8...tcaQB |
Mar 8 02:53 PM | UMINT / SOL | Buy | $0.056738 | 0.077897 SOL | 7.25K | 0.035726 SOL | $0.0488 | 3jgYW...9MLFK |
Mar 8 02:53 PM | UMINT / SOL | Buy | $0.056738 | 0.077897 SOL | 7.25K | 0.035726 SOL | $0.0489 | DyCBL...cFLmY |
Mar 8 01:53 PM | UMINT / ReFi | Sell | $0.056738 | 0.0855 ReFi | 11.98K | 1.02K ReFi | $0.0807 | peoBK...b5ygH |
Mar 8 01:53 PM | UMINT / SOL | Buy | $0.056738 | 0.077896 SOL | 12.36K | 0.039756 SOL | $0.0832 | peoBK...b5ygH |
Mar 8 01:34 PM | UMINT / SOL | Buy | $0.056738 | 0.077895 SOL | 13.54K | 0.021070 SOL | $0.0913 | 4f9c1...mkrui |
Mar 8 01:34 PM | UMINT / SOL | Buy | $0.056738 | 0.077895 SOL | 3.15K | 0.032486 SOL | $0.0212 | 344RR...dWRmC |
Mar 8 01:32 PM | UMINT / ReFi | Sell | $0.056738 | 0.0910 ReFi | 12.72K | 1.16K ReFi | $0.0857 | 3ZwJG...JpPoU |
Mar 8 01:32 PM | UMINT / SOL | Buy | $0.056738 | 0.077894 SOL | 13.11K | 0.021036 SOL | $0.0884 | 3ZwJG...JpPoU |
Mar 8 01:28 PM | UMINT / ReFi | Sell | $0.056738 | 0.0944 ReFi | 16.26K | 1.54K ReFi | $0.1096 | 38PB7...bYAwj |
Mar 8 01:28 PM | UMINT / SOL | Buy | $0.056738 | 0.077893 SOL | 16.77K | 0.021324 SOL | $0.1130 | 38PB7...bYAwj |
Mar 8 01:21 PM | UMINT / SOL | Buy | $0.056738 | 0.077893 SOL | 85.79 | 0.056771 SOL | $0.035781 | 5DTSD...QQC38 |
Mar 8 01:18 PM | UMINT / SOL | Buy | $0.056738 | 0.077897 SOL | 12.44K | 0.039825 SOL | $0.0838 | 3cCZQ...wdukX |
Mar 8 01:13 PM | UMINT / ReFi | Buy | $0.056738 | 0.0977 ReFi | 16.76K | 1.64K ReFi | $0.1129 | 9tJmk...yha4L |
Mar 8 01:12 PM | UMINT / ReFi | Sell | $0.056738 | 0.0946 ReFi | 19.79K | 1.87K ReFi | $0.1334 | 3sFeE...kkTax |
Mar 8 01:12 PM | UMINT / SOL | Buy | $0.056738 | 0.077892 SOL | 20.41K | 0.021611 SOL | $0.1375 | 3sFeE...kkTax |
SOL/UMINT on RaydiumSOL/UMINT on RaydiumReFi/UMINT on Meteora DAAM V2UMINT/WETH on Meteora DAAM V2UMINT/SOA on Meteora DAAM V2UMINT/USDC on RaydiumUMINT/USDC on RaydiumUMINT/PURK on Meteora DAAM V2UMINT/pippin on Meteora DAAM V2SOL/UMINT on OrcaUMINT/Bonk on Meteora DAAM V2UMINT/WAVEX on Meteora DAAM V2UMINT/SOL on Meteora DAAM V2UMINT/LPPP on Meteora DAAM V2UMINT/SOL on Meteora DAAM V2UMINT/SOLBISCUIT on Meteora DAAM V2UMINT/Neurosama on Meteora DAAM V2UMINT/JitoSOL on Meteora DAAM V2UMINT/WBTC on Meteora DAAM V2UMINT/testicle on Meteora DAAM V2UMINT/SOL on Meteora DAAM V2UMINT/TRUMP on Meteora DAAM V2UMINT/fish on Meteora DAAM V2UMINT/NYAN on Meteora DAAM V2UMINT/FANFAN on Meteora DAAM V2UMINT/jellyjelly on Meteora DAAM V2UMINT/RAY on Meteora DAAM V2UMINT/89 on Meteora DAAM V2UMINT/Fartcoin on Meteora DAAM V2UMINT/Billy on Meteora DAAM V2UMINT/SOL on Meteora DAAM V2UMINT/Shoggoth on Meteora DAAM V2UMINT/Mia on Meteora DAAM V2UMINT/ALCH on Meteora DAAM V2UMINT/ZEREBRO on Meteora DAAM V2UMINT/BULLISH on Meteora DAAM V2UMINT/SOL on Meteora DAAM V2UMINT/XONYX on Meteora DAAM V2UMINT/JLP on Meteora DAAM V2UMINT/USELESS on Meteora DAAM V2UMINT/USDC on Meteora DAAM V2UMINT/USDC on Meteora DAAM V2UMINT/Fartcoin on OrcaUMINT/KABUTO on Meteora DAAM V2UMINT/$WIF on Meteora DAAM V2UMINT/XGOLD on Meteora DAAM V2UMINT/USDC on Meteora DAAM V2UMINT/GIGA on Meteora DAAM V2
