28,892,668 Pools26,613,903 Tokens

USDC Mint (UMINT)

The live USDC Mint price today is $0.056380, with a 24-hour trading volume of $152.96. UMINT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056380
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.16K
24h Volume
$152.96
24h Transactions
183

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Retard Finance (ReFi) Wrapped Ether (Wormhole) (WETH) BLOCKAI (SOA) USD Coin (USDC) Purple Wojak (PURK) Pippin (pippin) Bonk (Bonk) WaveX (WAVEX) Larry Pink's Pool Party (LPPP) Solana Horse (SOLBISCUIT) Neuro-sama (Neurosama) Jito Staked SOL (JitoSOL) Wrapped BTC (Portal) (WBTC) testicle (testicle) OFFICIAL TRUMP (TRUMP) rainbowfish (fish) Nyan Cat (NYAN) LALA FANFANCHU (FANFAN) jelly-my-jelly (jellyjelly)

Liquidity Pools

SOL/UMINT on RaydiumSOL/UMINT on RaydiumReFi/UMINT on Meteora DAAM V2UMINT/WETH on Meteora DAAM V2UMINT/SOA on Meteora DAAM V2UMINT/USDC on RaydiumUMINT/USDC on RaydiumUMINT/PURK on Meteora DAAM V2UMINT/pippin on Meteora DAAM V2SOL/UMINT on OrcaUMINT/Bonk on Meteora DAAM V2UMINT/WAVEX on Meteora DAAM V2UMINT/SOL on Meteora DAAM V2UMINT/LPPP on Meteora DAAM V2UMINT/SOL on Meteora DAAM V2UMINT/SOLBISCUIT on Meteora DAAM V2UMINT/Neurosama on Meteora DAAM V2UMINT/JitoSOL on Meteora DAAM V2UMINT/WBTC on Meteora DAAM V2UMINT/testicle on Meteora DAAM V2

Recent Transactions

  • : -241454281034657 UMINT for 605542300874 SOA
  • : 248921939210987 UMINT for -1639962 USDC
  • : -10639581574690 UMINT for 842150 SOL
  • : -3405000000000 UMINT for 269530 SOL
  • : 22522276398086 UMINT for -1760037 SOL
  • : -2983000000000 UMINT for 236132 SOL
  • : -12609456804799 UMINT for 40854669077 SOA
  • : 12999440004948 UMINT for -1014170 SOL
  • : 11465084873644 UMINT for -893440 SOL
  • : 16481297445934 UMINT for -1282658 SOL

USDC Mint

USDC Mint Price (UMINT)

DateMarketTypePrice (USD)PriceUMINT2nd ASSETTotalTXN
Mar 9 09:10 AM
UMINT / SOASell$0.0563722.51 SOA241.45K605.54K SOA$1.543GJpd...JcJZW
Mar 9 09:10 AM
UMINT / USDCBuy$0.0563720.056589 USDC248.92K1.64 USDC$1.593GJpd...JcJZW
Mar 9 09:05 AM
UMINT / SOLSell$0.0563720.077916 SOL10.64K0.038422 SOL$0.067851dwL...XuPfx
Mar 9 08:47 AM
UMINT / SOLSell$0.0563720.077916 SOL3.40K0.032696 SOL$0.021756dnh...r2zi1
Mar 9 08:41 AM
UMINT / SOLBuy$0.0563720.077815 SOL22.52K0.021761 SOL$0.14353PPQA...MaoTj
Mar 9 07:34 AM
UMINT / SOLSell$0.0563720.077916 SOL2.98K0.032362 SOL$0.01905T25x...ajz7j
Mar 9 07:33 AM
UMINT / SOASell$0.0563723.24 SOA12.61K40.85K SOA$0.08034FD82...WnR9T
Mar 9 07:33 AM
UMINT / SOLBuy$0.0563720.077802 SOL13.00K0.021015 SOL$0.08284FD82...WnR9T
Mar 9 07:31 AM
UMINT / SOLBuy$0.0563720.077793 SOL11.47K0.038935 SOL$0.07315WQrK...xJCKv
Mar 9 07:27 AM
UMINT / SOLBuy$0.0563720.077783 SOL16.48K0.021283 SOL$0.1050522Av...LH3gW
Mar 9 07:03 AM
UMINT / SOLSell$0.0563720.077917 SOL9.09K0.037195 SOL$0.05792Ha2f...7gVNa
Mar 9 07:02 AM
UMINT / USDCBuy$0.0563720.056515 USDC204.12K1.33 USDC$1.302Q2KM...MpZim
Mar 9 07:00 AM
UMINT / SOLSell$0.0563720.077918 SOL17.52K0.021387 SOL$0.11165yWde...RpdJh
Mar 9 07:00 AM
UMINT / pippinBuy$0.0563720.042006 pippin18.06K0.3622 pippin$0.11515yWde...RpdJh
Mar 9 06:55 AM
UMINT / SOLBuy$0.0563720.077767 SOL28.04K0.022178 SOL$0.17872eBGX...ziFrx
Mar 9 06:52 AM
UMINT / SOLSell$0.0563720.077919 SOL16.41K0.021300 SOL$0.10464tKwC...hmwoX
Mar 9 06:41 AM
UMINT / SOLSell$0.0563720.077927 SOL211.21K0.0167 SOL$1.355Uqiq...RVBT2
Mar 9 06:40 AM
UMINT / SOLSell$0.0563720.077935 SOL28.66K0.022275 SOL$0.18263pH3B...Ee9Cm
Mar 9 06:40 AM
UMINT / pippinBuy$0.0563720.041984 pippin29.55K0.5860 pippin$0.18833pH3B...Ee9Cm
Mar 9 06:38 AM
UMINT / SOLSell$0.0563720.077936 SOL17.92K0.021423 SOL$0.11425QZYU...aXDhe
Mar 9 06:37 AM
UMINT / SOLSell$0.0563720.077937 SOL11.23K0.038910 SOL$0.071522oRq...dcg7S
Mar 9 06:32 AM
UMINT / SOLSell$0.0563720.077939 SOL40.33K0.023202 SOL$0.25703ERwW...SguH9
Mar 9 06:32 AM
UMINT / WETHBuy$0.0563720.083195 WETH41.58K0.031329 WETH$0.26503ERwW...SguH9
Mar 9 06:32 AM
UMINT / SOLBuy$0.0563720.078252 SOL7.26M0.5995 SOL$46.29vcdR6...Wa6Xw
Mar 9 06:20 AM
UMINT / JLPSell$0.0563720.051783 JLP7.75K0.0138 JLP$0.04945G4Bb...rkzCz
Mar 9 06:11 AM
UMINT / FANFANSell$0.0563721.16 FANFAN17.85K20.63K FANFAN$0.11384FQDC...9cdC4
Mar 9 06:11 AM
UMINT / WETHBuy$0.0563720.083150 WETH18.41K0.045797 WETH$0.11734FQDC...9cdC4
Mar 9 05:59 AM
UMINT / WETHSell$0.0563720.083170 WETH198.74K0.036300 WETH$1.2761PHz...f3xRE
Mar 9 05:56 AM
UMINT / USDCBuy$0.0564730.056472 USDC3.28K0.0212 USDC$0.02122HDGi...N43qL
Mar 9 05:56 AM
UMINT / USDCBuy$0.0564670.056466 USDC1.32K0.028530 USDC$0.0285315xY44...JGK5o
Mar 9 05:55 AM
UMINT / USDCBuy$0.0564740.056473 USDC8.21K0.0531 USDC$0.05315SPMy...ErXLd
Mar 9 05:42 AM
UMINT / SOLBuy$0.0565070.077751 SOL14.86K0.021152 SOL$0.09673pdQt...8xxXT
Mar 9 05:42 AM
UMINT / SOLBuy$0.0564990.077742 SOL11.53K0.038925 SOL$0.07495V8yt...nceET
Mar 9 05:42 AM
UMINT / SOLBuy$0.0564870.077728 SOL27.21K0.022103 SOL$0.17655f4Nj...m7cd1
Mar 9 05:42 AM
UMINT / SOLSell$0.0563570.077572 SOL360.39K0.0273 SOL$2.293wbY1...XWVs3
Mar 9 05:42 AM
UMINT / SOLSell$0.0562680.077467 SOL659.00K0.0492 SOL$4.133wbY1...XWVs3
Mar 9 05:42 AM
UMINT / USDCSell$0.0562480.056248 USDC10.30K0.0643 USDC$0.06433wbY1...XWVs3
Mar 9 05:19 AM
UMINT / SOLSell$0.0564210.077702 SOL13.58K0.021046 SOL$0.08724xNCN...EDtWs
Mar 9 05:13 AM
UMINT / SOLSell$0.0564220.077712 SOL14.48K0.021117 SOL$0.0930b9k7Y...1ConA
Mar 9 05:03 AM
UMINT / FANFANSell$0.001.17 FANFAN63.56K74.43K FANFAN$0.0033kgq...xDW5z
Mar 9 05:03 AM
UMINT / pippinBuy$0.0563850.041939 pippin65.52K1.27 pippin$0.418333kgq...xDW5z
Mar 9 03:33 AM
UMINT / SOLSell$0.0564580.077722 SOL13.31K0.021028 SOL$0.08592yrLf...cesRY
Mar 9 03:28 AM
UMINT / SOLSell$0.0564550.077732 SOL16.00K0.021237 SOL$0.10333H21D...p2TQu
Mar 9 03:11 AM
UMINT / SOLSell$0.0565040.077743 SOL14.91K0.021155 SOL$0.09705NS2C...sJqMz
Mar 9 02:44 AM
UMINT / SOLBuy$0.0566520.078037 SOL12.98K0.021044 SOL$0.08643o4B7...hfVxE
Mar 9 02:40 AM
UMINT / PURKSell$0.0567260.0409 PURK21.69K886.02 PURK$0.14595VwKn...og2uV
Mar 9 02:29 AM
UMINT / SOLSell$0.0567380.077753 SOL11.75K0.039107 SOL$0.079131dFV...Tcvg1
Mar 9 02:14 AM
UMINT / SOLSell$0.0567380.077760 SOL8.30K0.036440 SOL$0.0559a65c7...MkCRp
Mar 9 02:08 AM
UMINT / SOLSell$0.0567380.077769 SOL17.80K0.021383 SOL$0.1199w9pgW...Td2u1
Mar 9 02:02 AM
UMINT / SOLSell$0.0567380.077487 SOL2.78K0.032079 SOL$0.01873Bpwf...YeiHn
Mar 9 01:16 AM
UMINT / SOLBuy$0.0567380.078036 SOL11.10K0.038916 SOL$0.0748659EZ...nnvNR
Mar 9 01:06 AM
UMINT / SOLSell$0.0567380.077781 SOL16.09K0.021253 SOL$0.10843QtB2...f7xJd
Mar 9 12:33 AM
UMINT / SOLBuy$0.0567380.078062 SOL17.02K0.021373 SOL$0.114732fod...BzKWe
Mar 9 12:28 AM
UMINT / SOLBuy$0.0567380.078036 SOL2.49K0.031997 SOL$0.01675YPFz...Fj9fa
Mar 9 12:21 AM
UMINT / USDCBuy$0.0567380.056485 USDC78.500.035090 USDC$0.0352895L5zm...MS813
Mar 9 12:20 AM
UMINT / USDCBuy$0.0567380.056469 USDC33.82K0.2187 USDC$0.2278Q1E7T...oU6CS
Mar 9 12:20 AM
UMINT / PURKSell$0.0567380.0430 PURK8.84K380.61 PURK$0.059622kTD...2cpdP
Mar 9 12:02 AM
UMINT / SOLBuy$0.0567380.078035 SOL24.63K0.021979 SOL$0.1660318Jh...4pzV3
Mar 9 12:00 AM
UMINT / SOLBuy$0.0567380.078052 SOL8.96K0.037217 SOL$0.06045AwN9...UtZJ7
Mar 8 10:27 PM
UMINT / PURKBuy$0.0567380.0442 PURK14.25K629.18 PURK$0.09602pN9i...LaosV
Mar 8 09:42 PM
UMINT / SOLSell$0.0567380.077703 SOL9.94K0.037659 SOL$0.06703orcQ...5dLGM
Mar 8 09:42 PM
UMINT / PURKBuy$0.0567380.0423 PURK10.25K433.30 PURK$0.06913orcQ...5dLGM
Mar 8 09:23 PM
UMINT / USDCBuy$0.0567380.056474 USDC72.920.034720 USDC$0.0349135CM9o...fyi5V
Mar 8 09:17 PM
UMINT / USDCBuy$0.0567380.056394 USDC2.25K0.0144 USDC$0.01524MNHn...C6oFi
Mar 8 09:17 PM
UMINT / USDCBuy$0.0567380.056384 USDC4.65K0.0297 USDC$0.03135FQHy...WE24R
Mar 8 09:16 PM
UMINT / USDCBuy$0.0567380.056370 USDC4.79K0.0305 USDC$0.0323m5Biy...73t55
Mar 8 09:16 PM
UMINT / USDCBuy$0.0567380.056362 USDC1.99K0.0127 USDC$0.01344M8TU...vVDnM
Mar 8 07:48 PM
UMINT / PURKBuy$0.0567380.0403 PURK17.26K695.84 PURK$0.11634Lb4g...zbz9D
Mar 8 07:47 PM
UMINT / PURKBuy$0.0567380.0382 PURK14.23K543.77 PURK$0.0959j4cYd...YDufJ
Mar 8 06:06 PM
UMINT / SOLBuy$0.0567380.077941 SOL11.72K0.039305 SOL$0.07903miRP...24uDz
Mar 8 05:20 PM
UMINT / PURKBuy$0.0567380.0365 PURK13.27K484.64 PURK$0.0894Hjyf5...9zC7Y
Mar 8 04:44 PM
UMINT / USDCBuy$0.0567380.056454 USDC43.29K0.2794 USDC$0.29173e3qC...3zQGc
Mar 8 04:35 PM
UMINT / USDCSell$0.0567380.056325 USDC142.08K0.8985 USDC$0.95725tytw...tCjcj
Mar 8 04:23 PM
UMINT / SOLSell$0.0567380.077618 SOL4.20M0.3202 SOL$28.324nZSz...TxHv7
Mar 8 04:23 PM
UMINT / USDCSell$0.0567380.056275 USDC296.25K1.86 USDC$2.004nZSz...TxHv7
Mar 8 04:23 PM
UMINT / USDCSell$0.0567380.056304 USDC504.43K3.18 USDC$3.404nZSz...TxHv7
Mar 8 04:13 PM
UMINT / SOLBuy$0.0567380.078018 SOL78.82K0.026320 SOL$0.53113jU3B...sFkaj
Mar 8 04:08 PM
UMINT / SOLBuy$0.0567380.077972 SOL43.71K0.023485 SOL$0.29455zFv9...EEHhb
Mar 8 03:51 PM
UMINT / USDCSell$0.0567380.056409 USDC147.58K0.9458 USDC$0.99434j3Nu...Fap8o
Mar 8 03:41 PM
UMINT / SOLBuy$0.0567380.078133 SOL5.16M0.4196 SOL$34.763cnJU...MRZcs
Mar 8 03:40 PM
UMINT / SOLBuy$0.0567380.077953 SOL100.280.057975 SOL$0.036757p2gab...fStqy
Mar 8 03:39 PM
UMINT / SOLBuy$0.0567380.077953 SOL124.210.059878 SOL$0.038369V8Vhd...qaEv8
Mar 8 03:37 PM
UMINT / SOLBuy$0.0567380.077929 SOL70.88K0.025620 SOL$0.47761oi7E...fpKyz
Mar 8 03:37 PM
UMINT / SOLBuy$0.0567380.077925 SOL806.66K0.0639 SOL$5.431oi7E...fpKyz
Mar 8 03:19 PM
UMINT / PURKBuy$0.0567380.0349 PURK15.12K527.37 PURK$0.101946EP8...tcaQB
Mar 8 02:53 PM
UMINT / SOLBuy$0.0567380.077897 SOL7.25K0.035726 SOL$0.04883jgYW...9MLFK
Mar 8 02:53 PM
UMINT / SOLBuy$0.0567380.077897 SOL7.25K0.035726 SOL$0.0489DyCBL...cFLmY
Mar 8 01:53 PM
UMINT / ReFiSell$0.0567380.0855 ReFi11.98K1.02K ReFi$0.0807peoBK...b5ygH
Mar 8 01:53 PM
UMINT / SOLBuy$0.0567380.077896 SOL12.36K0.039756 SOL$0.0832peoBK...b5ygH
Mar 8 01:34 PM
UMINT / SOLBuy$0.0567380.077895 SOL13.54K0.021070 SOL$0.09134f9c1...mkrui
Mar 8 01:34 PM
UMINT / SOLBuy$0.0567380.077895 SOL3.15K0.032486 SOL$0.0212344RR...dWRmC
Mar 8 01:32 PM
UMINT / ReFiSell$0.0567380.0910 ReFi12.72K1.16K ReFi$0.08573ZwJG...JpPoU
Mar 8 01:32 PM
UMINT / SOLBuy$0.0567380.077894 SOL13.11K0.021036 SOL$0.08843ZwJG...JpPoU
Mar 8 01:28 PM
UMINT / ReFiSell$0.0567380.0944 ReFi16.26K1.54K ReFi$0.109638PB7...bYAwj
Mar 8 01:28 PM
UMINT / SOLBuy$0.0567380.077893 SOL16.77K0.021324 SOL$0.113038PB7...bYAwj
Mar 8 01:21 PM
UMINT / SOLBuy$0.0567380.077893 SOL85.790.056771 SOL$0.0357815DTSD...QQC38
Mar 8 01:18 PM
UMINT / SOLBuy$0.0567380.077897 SOL12.44K0.039825 SOL$0.08383cCZQ...wdukX
Mar 8 01:13 PM
UMINT / ReFiBuy$0.0567380.0977 ReFi16.76K1.64K ReFi$0.11299tJmk...yha4L
Mar 8 01:12 PM
UMINT / ReFiSell$0.0567380.0946 ReFi19.79K1.87K ReFi$0.13343sFeE...kkTax
Mar 8 01:12 PM
UMINT / SOLBuy$0.0567380.077892 SOL20.41K0.021611 SOL$0.13753sFeE...kkTax