SOL/UMINT Pool
The live SOL/UMINT price today is $85.90, with a 24-hour trading volume of $9.93. This pair has changed -0.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.90
- 24h Volume
- $9.93
- 24h Buy Volume
- $5.95
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 29
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.09%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) USDC Mint (UMINT)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1734713 SOL for 22276411159300 UMINT
- : -2431571 SOL for 31303563943839 UMINT
- : -1416406 SOL for 18276826076661 UMINT
- : -1591483 SOL for 20573264808373 UMINT
- : -1375076 SOL for 17807607957735 UMINT
- : -2123060 SOL for 27552405980963 UMINT
- : -1199501 SOL for 15598051304600 UMINT
- : -1047640 SOL for 13641819608576 UMINT
- : 25197459 SOL for -335036721866738 UMINT
- : 697263 SOL for -9127726090631 UMINT
SOL / UMINT
SOL/UMINT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UMINT) | SOL | UMINT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:16 AM | Sell | $85.90 | 12.84M | 0.021735 | 22.28K | $0.1490 | Q277j...iP1dX |
Mar 11 06:02 AM | Sell | $85.75 | 12.87M | 0.022432 | 31.30K | $0.2085 | wzadq...ZYUHg |
Mar 11 05:57 AM | Sell | $85.79 | 12.90M | 0.021417 | 18.28K | $0.1215 | 2ierF...XT85J |
Mar 11 05:55 AM | Sell | $85.79 | 12.93M | 0.021592 | 20.57K | $0.1365 | 5wZNd...ofiM5 |
Mar 11 05:09 AM | Sell | $86.51 | 12.95M | 0.021376 | 17.81K | $0.1190 | 2BoP4...g2Lpb |
Mar 11 05:06 AM | Sell | $86.64 | 12.98M | 0.022124 | 27.55K | $0.1839 | 4r9jP...HXLe6 |
Mar 11 04:46 AM | Sell | $86.41 | 13.00M | 0.021200 | 15.60K | $0.1036 | 4U3n8...DfeGV |
Mar 11 04:46 AM | Sell | $86.41 | 13.02M | 0.021048 | 13.64K | $0.0905 | 3oSiH...ywN2n |
Mar 11 04:46 AM | Buy | $86.41 | 13.30M | 0.0252 | 335.04K | $2.18 | obGBA...PMxDG |
Mar 11 04:07 AM | Buy | $85.60 | 13.09M | 0.036973 | 9.13K | $0.0597 | 53eaX...rnbfk |
Mar 11 03:28 AM | Buy | $85.60 | 13.07M | 0.021350 | 17.65K | $0.1155 | 2EjNy...kNkMa |
Mar 11 01:29 AM | Sell | $85.98 | 12.62M | 0.021226 | 15.46K | $0.1054 | 3Zt8y...a7nof |
Mar 11 12:06 AM | Buy | $85.74 | 13.07M | 0.021233 | 16.12K | $0.1057 | 5bUss...mHGry |
Mar 10 11:33 PM | Buy | $85.52 | 13.05M | 0.021233 | 16.09K | $0.1054 | 4FNF8...3Mc4f |
Mar 10 10:12 PM | Buy | $85.26 | 13.02M | 0.022879 | 37.49K | $0.2454 | 3JqMw...qCwUM |
Mar 10 10:05 PM | Buy | $85.49 | 12.99M | 0.021039 | 13.49K | $0.0887 | 2Jnbk...PKa8d |
Mar 10 09:30 PM | Buy | $85.96 | 12.98M | 0.037332 | 9.52K | $0.0630 | vHmgN...9FZMA |
Mar 10 09:16 PM | Buy | $86.02 | 12.96M | 0.021235 | 16.01K | $0.1062 | mGYqG...jAjpE |
Mar 10 09:07 PM | Sell | $86.29 | 12.51M | 0.037166 | 8.96K | $0.0618 | 5xvFL...oYZTq |
Mar 10 08:54 PM | Buy | $86.25 | 12.96M | 0.037305 | 9.47K | $0.0630 | 2ZWZM...csRVj |
