SOL/IDLE Pool
The live SOL/IDLE price today is $83.68, with a 24-hour trading volume of $443.47K. This pair has changed 1.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.68
- 24h Volume
- $443.47K
- 24h Buy Volume
- $222.27K
- 24h Sell Volume
- $221.21K
- Liquidity
- No data
- 24h Transactions
- 26983
- 24h Buys
- 13663
- 24h Sells
- 13320
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- 2.15%
- 6 Hours
- 2.04%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped SOL (SOL) IdleMine (IDLE)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 183201602 SOL for -6167926780740 IDLE
- : 183224078 SOL for -6167926780740 IDLE
- : 183246559 SOL for -6167926780740 IDLE
- : 183269044 SOL for -6167926780740 IDLE
- : 183291533 SOL for -6167926780740 IDLE
- : -189956072 SOL for 6360287525316 IDLE
- : -189956072 SOL for 6361094407192 IDLE
- : -189956072 SOL for 6361901442676 IDLE
- : -189956072 SOL for 6362708631807 IDLE
- : -189956072 SOL for 6363515974624 IDLE
SOL / IDLE
SOL/IDLE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (IDLE) | SOL | IDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:22 AM | Buy | $83.68 | 33.67K | 0.1832 | 6.17K | $15.33 | 52BPE...DKBwS |
Mar 9 03:22 AM | Buy | $83.68 | 33.66K | 0.1832 | 6.17K | $15.33 | 52BPE...DKBwS |
Mar 9 03:22 AM | Buy | $83.68 | 33.66K | 0.1832 | 6.17K | $15.33 | 52BPE...DKBwS |
Mar 9 03:22 AM | Buy | $83.68 | 33.66K | 0.1833 | 6.17K | $15.34 | 52BPE...DKBwS |
Mar 9 03:22 AM | Buy | $83.68 | 33.65K | 0.1833 | 6.17K | $15.34 | 52BPE...DKBwS |
Mar 9 03:22 AM | Sell | $83.68 | 33.48K | 0.1900 | 6.36K | $15.89 | 52BPE...DKBwS |
Mar 9 03:22 AM | Sell | $83.68 | 33.49K | 0.1900 | 6.36K | $15.89 | 52BPE...DKBwS |
Mar 9 03:22 AM | Sell | $83.68 | 33.49K | 0.1900 | 6.36K | $15.89 | 52BPE...DKBwS |
Mar 9 03:22 AM | Sell | $83.68 | 33.50K | 0.1900 | 6.36K | $15.89 | 52BPE...DKBwS |
Mar 9 03:22 AM | Sell | $83.68 | 33.50K | 0.1900 | 6.36K | $15.89 | 52BPE...DKBwS |
Mar 9 03:22 AM | Buy | $83.68 | 33.67K | 0.1832 | 6.17K | $15.33 | 4UZG8...6y1Xr |
Mar 9 03:22 AM | Buy | $83.68 | 33.66K | 0.1832 | 6.17K | $15.33 | 4UZG8...6y1Xr |
Mar 9 03:22 AM | Buy | $83.68 | 33.66K | 0.1832 | 6.17K | $15.33 | 4UZG8...6y1Xr |
Mar 9 03:22 AM | Buy | $83.68 | 33.66K | 0.1833 | 6.17K | $15.34 | 4UZG8...6y1Xr |
Mar 9 03:22 AM | Buy | $83.68 | 33.65K | 0.1833 | 6.17K | $15.34 | 4UZG8...6y1Xr |
Mar 9 03:22 AM | Sell | $83.68 | 33.48K | 0.1900 | 6.36K | $15.90 | 4UZG8...6y1Xr |
Mar 9 03:22 AM | Sell | $83.68 | 33.49K | 0.1900 | 6.36K | $15.90 | 4UZG8...6y1Xr |
Mar 9 03:22 AM | Sell | $83.68 | 33.49K | 0.1900 | 6.36K | $15.90 | 4UZG8...6y1Xr |
Mar 9 03:22 AM | Sell | $83.68 | 33.50K | 0.1900 | 6.36K | $15.90 | 4UZG8...6y1Xr |
Mar 9 03:22 AM | Sell | $83.68 | 33.50K | 0.1900 | 6.36K | $15.90 | 4UZG8...6y1Xr |
