114514

114514 Price (114514)

Date	Market	Type	Price (USD)	Price	114514	2nd ASSET	Total	TXN
Mar 11 10:14 PM	114514 / SOL	Sell	$0.0₃2190	0.0₅2495 SOL	10.18K	0.0254 SOL	$2.23	3Nie4...SezAW
Mar 11 08:54 PM	114514 / SOL	Sell	$0.0₃2176	0.0₅2495 SOL	563.83	0.0₂1407 SOL	$0.1227	3soBQ...NTzbi
Mar 11 08:31 PM	114514 / SOL	Sell	$0.0₃2173	0.0₅2495 SOL	315.49	0.0₃7870 SOL	$0.0685	3GZgX...Gfhyy
Mar 11 06:46 PM	114514 / SOL	Sell	$0.0₃2182	0.0₅2498 SOL	252.28K	0.6301 SOL	$55.03	2XSkh...UtDUH
Mar 11 06:39 PM	114514 / SOL	Sell	$0.0₃2196	0.0₅2511 SOL	499.50K	1.25 SOL	$109.65	5TAMU...mJcGm
Mar 11 06:03 PM	114514 / SOL	Sell	$0.0₃2103	0.0₅2401 SOL	1.68K	0.0₂4026 SOL	$0.3526	3FUQr...Pjsu1
Mar 11 05:57 PM	114514 / Circuit	Sell	$0.0₃2151	9.98 Circuit	536.82	5.36K Circuit	$0.1154	4HeF4...jDUTV
Mar 11 05:54 PM	114514 / SOL	Sell	$0.0₃2097	0.0₅2401 SOL	1.69K	0.0₂4069 SOL	$0.3552	9wUMf...XVETu
Mar 11 05:54 PM	114514 / SOL	Buy	$0.0₃2125	0.0₅2434 SOL	1.69K	0.0₂4124 SOL	$0.3601	9wUMf...XVETu
Mar 11 05:48 PM	114514 / SOL	Sell	$0.0₃2097	0.0₅2401 SOL	490.78	0.0₂1179 SOL	$0.1029	44Lo6...YYHri
Mar 11 05:48 PM	114514 / SOL	Buy	$0.0₃2125	0.0₅2434 SOL	490.78	0.0₂1195 SOL	$0.1043	44Lo6...YYHri
Mar 11 05:47 PM	114514 / SOL	Sell	$0.0₃2095	0.0₅2401 SOL	1.16K	0.0₂2786 SOL	$0.2430	4Q9UD...Ajmfx
Mar 11 05:47 PM	114514 / SOL	Buy	$0.0₃2123	0.0₅2434 SOL	1.16K	0.0₂2824 SOL	$0.2463	4Q9UD...Ajmfx
Mar 11 05:44 PM	114514 / SOL	Sell	$0.0₃2097	0.0₅2401 SOL	1.32K	0.0₂3174 SOL	$0.2771	3jgLh...24ZMx
Mar 11 05:44 PM	114514 / SOL	Buy	$0.0₃2126	0.0₅2434 SOL	1.32K	0.0₂3217 SOL	$0.2809	3jgLh...24ZMx
Mar 11 05:32 PM	114514 / SOL	Sell	$0.0₃2101	0.0₅2398 SOL	39.06K	0.0936 SOL	$8.20	3w43h...MCsX4
Mar 11 05:31 PM	114514 / SOL	Buy	$0.0₃2131	0.0₅2431 SOL	1.51K	0.0₂3670 SOL	$0.3216	2UqNd...ZMbvZ
Mar 11 05:29 PM	114514 / SOL	Sell	$0.0₃2111	0.0₅2408 SOL	562.50K	1.35 SOL	$118.70	5ZGjj...Z99tw
Mar 11 05:29 PM	114514 / SOL	Sell	$0.0₃2119	0.0₅2417 SOL	942.22	0.0₂2277 SOL	$0.1996	3SdmK...UYyP5
Mar 11 05:29 PM	114514 / SOL	Buy	$0.0₃2148	0.0₅2450 SOL	942.22	0.0₂2308 SOL	$0.2023	3SdmK...UYyP5
Mar 11 05:28 PM	114514 / SOL	Sell	$0.0₃2120	0.0₅2419 SOL	117.63K	0.2844 SOL	$24.93	ocYgD...c2FBT
Mar 11 05:22 PM	114514 / SOL	Sell	$0.0₃2119	0.0₅2431 SOL	562.50K	1.37 SOL	$119.15	41474...4TmQ8
Mar 11 05:15 PM	114514 / SOL	Sell	$0.0₃2109	0.0₅2431 SOL	375.00K	0.9114 SOL	$79.07	nB8pY...rzxQ1
Mar 11 05:13 PM	114514 / SOL	Sell	$0.0₃2119	0.0₅2445 SOL	500.00K	1.22 SOL	$105.90	3MkUL...UKX6f
Mar 11 05:12 PM	114514 / SOL	Buy	$0.0₃2153	0.0₅2486 SOL	855.07	0.0₂2126 SOL	$0.1841	2Bfkv...swr83
Mar 11 05:10 PM	114514 / SOL	Sell	$0.0₃2129	0.0₅2453 SOL	594.54	0.0₂1459 SOL	$0.1265	Yrsfu...jZyA6
Mar 11 05:10 PM	114514 / SOL	Buy	$0.0₃2157	0.0₅2486 SOL	594.54	0.0₂1478 SOL	$0.1282	Yrsfu...jZyA6
Mar 11 05:07 PM	114514 / SOL	Sell	$0.0₃2123	0.0₅2446 SOL	1.26K	0.0₂3074 SOL	$0.2668	4CFvq...rGrGK
Mar 11 05:07 PM	114514 / SOL	Buy	$0.0₃2151	0.0₅2478 SOL	1.26K	0.0₂3115 SOL	$0.2703	4CFvq...rGrGK
Mar 11 05:02 PM	114514 / SOL	Sell	$0.0₃2115	0.0₅2446 SOL	1.43K	0.0₂3504 SOL	$0.3029	4k26b...Fhhpe
Mar 11 05:02 PM	114514 / SOL	Buy	$0.0₃2143	0.0₅2478 SOL	1.43K	0.0₂3550 SOL	$0.3069	4k26b...Fhhpe
Mar 11 05:00 PM	114514 / SOL	Sell	$0.0₃2116	0.0₅2446 SOL	1.91K	0.0₂4671 SOL	$0.4041	5P2eJ...sjqtC
Mar 11 05:00 PM	114514 / SOL	Buy	$0.0₃2144	0.0₅2478 SOL	1.91K	0.0₂4732 SOL	$0.4094	5P2eJ...sjqtC
Mar 11 04:53 PM	114514 / SOL	Sell	$0.0₃2122	0.0₅2453 SOL	450.24K	1.10 SOL	$95.52	2mzKU...Uzzxw
Mar 11 04:53 PM	114514 / SOL	Sell	$0.0₃2129	0.0₅2461 SOL	1.65K	0.0₂4053 SOL	$0.3506	3KF8F...QGLt3
Mar 11 04:53 PM	114514 / SOL	Buy	$0.0₃2157	0.0₅2493 SOL	1.65K	0.0₂4107 SOL	$0.3552	3KF8F...QGLt3
Mar 11 04:51 PM	114514 / SOL	Buy	$0.0₃2156	0.0₅2493 SOL	487.29	0.0₂1215 SOL	$0.1050	5MQKc...MCpfS
Mar 11 04:50 PM	114514 / SOL	Sell	$0.0₃2136	0.0₅2470 SOL	571.46K	1.41 SOL	$122.05	3oBp7...SEKcW
Mar 11 04:48 PM	114514 / SOL	Buy	$0.0₃2167	0.0₅2512 SOL	1.86K	0.0₂4676 SOL	$0.4033	2t5z5...6yjoi
Mar 11 04:47 PM	114514 / SOL	Sell	$0.0₃2145	0.0₅2480 SOL	944.59	0.0₂2343 SOL	$0.2026	tmSdP...6igHv
Mar 11 04:47 PM	114514 / SOL	Buy	$0.0₃2173	0.0₅2512 SOL	944.59	0.0₂2373 SOL	$0.2052	tmSdP...6igHv
Mar 11 04:47 PM	114514 / SOL	Sell	$0.0₃2147	0.0₅2480 SOL	1.61K	0.0₂3991 SOL	$0.3455	36ijR...TwQHN
Mar 11 04:47 PM	114514 / SOL	Buy	$0.0₃2176	0.0₅2512 SOL	1.61K	0.0₂4043 SOL	$0.3501	36ijR...TwQHN
Mar 11 04:46 PM	114514 / SOL	Sell	$0.0₃2147	0.0₅2487 SOL	450.24K	1.12 SOL	$96.66	58uf8...mTRDf
Mar 11 04:46 PM	114514 / SOL	Sell	$0.0₃2155	0.0₅2495 SOL	536.19	0.0₂1338 SOL	$0.1155	35RuG...3bU8M
Mar 11 04:46 PM	114514 / SOL	Buy	$0.0₃2183	0.0₅2528 SOL	536.19	0.0₂1356 SOL	$0.1170	35RuG...3bU8M
Mar 11 04:43 PM	114514 / SOL	Sell	$0.0₃2153	0.0₅2496 SOL	50.00K	0.1248 SOL	$10.76	4Yhaa...q6Sjs
Mar 11 04:42 PM	114514 / SOL	Buy	$0.0₃2182	0.0₅2528 SOL	1.33K	0.0₂3352 SOL	$0.2894	2NoSX...6SFgU
Mar 11 04:42 PM	114514 / SOL	Sell	$0.0₃2161	0.0₅2500 SOL	300.16K	0.7503 SOL	$64.84	5f7SB...NBrGz
Mar 11 04:41 PM	114514 / SOL	Sell	$0.0₃2163	0.0₅2505 SOL	390.50	0.0₃9782 SOL	$0.0844	21UiY...4UBxf
Mar 11 04:41 PM	114514 / SOL	Buy	$0.0₃2191	0.0₅2538 SOL	390.50	0.0₃9910 SOL	$0.0856	21UiY...4UBxf
Mar 11 04:41 PM	114514 / SOL	Sell	$0.0₃2165	0.0₅2506 SOL	50.00K	0.1253 SOL	$10.82	4szpL...vERMZ
Mar 11 04:39 PM	114514 / SOL	Buy	$0.0₃2195	0.0₅2540 SOL	717.11	0.0₂1822 SOL	$0.1574	5Smi7...4oVhh
Mar 11 04:35 PM	114514 / SOL	Buy	$0.0₃2192	0.0₅2540 SOL	1.52K	0.0₂3851 SOL	$0.3324	2B8i6...sttHB
Mar 11 04:34 PM	114514 / SOL	Sell	$0.0₃2164	0.0₅2507 SOL	554.27	0.0₂1390 SOL	$0.1199	8XbFT...5ETXJ
Mar 11 04:34 PM	114514 / SOL	Buy	$0.0₃2193	0.0₅2540 SOL	554.27	0.0₂1408 SOL	$0.1215	8XbFT...5ETXJ
Mar 11 04:33 PM	114514 / SOL	Sell	$0.0₃2165	0.0₅2517 SOL	597.79K	1.50 SOL	$129.39	2ujZw...ivMVh
Mar 11 04:33 PM	114514 / SOL	Sell	$0.0₃2173	0.0₅2529 SOL	100.00K	0.2529 SOL	$21.73	5Lxd9...e69xY
Mar 11 04:29 PM	114514 / SOL	Sell	$0.0₃2175	0.0₅2531 SOL	1.88K	0.0₂4754 SOL	$0.4084	5BjZQ...pFuzm
Mar 11 04:29 PM	114514 / SOL	Buy	$0.0₃2203	0.0₅2564 SOL	1.88K	0.0₂4816 SOL	$0.4137	5BjZQ...pFuzm
Mar 11 04:24 PM	114514 / SOL	Buy	$0.0₃2200	0.0₅2564 SOL	795.02	0.0₂2039 SOL	$0.1749	41pUG...v3RmK
Mar 11 04:20 PM	114514 / SOL	Sell	$0.0₃2148	0.0₅2507 SOL	50.00K	0.1253 SOL	$10.74	2wRbJ...9d6Gs
Mar 11 04:20 PM	114514 / SOL	Buy	$0.0₃2179	0.0₅2540 SOL	1.52K	0.0₂3859 SOL	$0.3309	NeBBG...chgsC
Mar 11 04:12 PM	114514 / SOL	Sell	$0.0₃2149	0.0₅2507 SOL	613.23	0.0₂1538 SOL	$0.1317	466rQ...1odmr
Mar 11 04:12 PM	114514 / SOL	Buy	$0.0₃2177	0.0₅2540 SOL	613.23	0.0₂1558 SOL	$0.1335	466rQ...1odmr
Mar 11 04:11 PM	114514 / SOL	Sell	$0.0₃2154	0.0₅2510 SOL	144.40K	0.3624 SOL	$31.09	5fqus...GsvXk
Mar 11 04:10 PM	114514 / SOL	Sell	$0.0₃2158	0.0₅2513 SOL	13.84K	0.0348 SOL	$2.99	51pbK...ryLCG
Mar 11 03:58 PM	114514 / SOL	Sell	$0.0₃2148	0.0₅2513 SOL	1.27K	0.0₂3203 SOL	$0.2737	5C93t...H9pJQ
Mar 11 03:58 PM	114514 / SOL	Buy	$0.0₃2176	0.0₅2546 SOL	1.27K	0.0₂3245 SOL	$0.2773	5C93t...H9pJQ
Mar 11 03:57 PM	114514 / SOL	Sell	$0.0₃2148	0.0₅2513 SOL	1.78K	0.0₂4468 SOL	$0.3819	4z44M...9vTa4
Mar 11 03:57 PM	114514 / SOL	Buy	$0.0₃2176	0.0₅2546 SOL	1.78K	0.0₂4527 SOL	$0.3869	4z44M...9vTa4
Mar 11 03:55 PM	114514 / SOL	Buy	$0.0₃2175	0.0₅2546 SOL	907.01	0.0₂2309 SOL	$0.1973	2EnFJ...LLxec
Mar 11 03:54 PM	114514 / SOL	Sell	$0.0₃2146	0.0₅2514 SOL	69.12K	0.1737 SOL	$14.83	P1HFK...Hsxet
Mar 11 03:54 PM	114514 / SOL	Sell	$0.0₃2147	0.0₅2515 SOL	1.72K	0.0₂4330 SOL	$0.3696	5X2h2...HsGkS
Mar 11 03:54 PM	114514 / SOL	Buy	$0.0₃2175	0.0₅2548 SOL	1.72K	0.0₂4387 SOL	$0.3745	5X2h2...HsGkS
Mar 11 03:49 PM	114514 / SOL	Sell	$0.0₃2136	0.0₅2515 SOL	4.82K	0.0121 SOL	$1.03	2iwtE...SDRXE
Mar 11 03:44 PM	114514 / SOL	Sell	$0.0₃2139	0.0₅2515 SOL	1.83K	0.0₂4597 SOL	$0.3908	368T7...qAPN3
Mar 11 03:44 PM	114514 / SOL	Buy	$0.0₃2167	0.0₅2548 SOL	1.91K	0.0₂4870 SOL	$0.4142	2iT4b...MrbSB
Mar 11 03:43 PM	114514 / SOL	Sell	$0.0₃2143	0.0₅2515 SOL	740.68	0.0₂1863 SOL	$0.1587	2rzrN...9WipH
Mar 11 03:43 PM	114514 / SOL	Buy	$0.0₃2171	0.0₅2548 SOL	740.68	0.0₂1888 SOL	$0.1608	2rzrN...9WipH
Mar 11 03:40 PM	114514 / SOL	Sell	$0.0₃2142	0.0₅2515 SOL	819.71	0.0₂2062 SOL	$0.1755	5gYC5...KKnaf
Mar 11 03:40 PM	114514 / SOL	Buy	$0.0₃2170	0.0₅2548 SOL	819.71	0.0₂2089 SOL	$0.1778	5gYC5...KKnaf
Mar 11 03:38 PM	114514 / SOL	Sell	$0.0₃2142	0.0₅2515 SOL	863.87	0.0₂2173 SOL	$0.1850	599iB...AQHC1
Mar 11 03:38 PM	114514 / SOL	Buy	$0.0₃2171	0.0₅2548 SOL	863.87	0.0₂2202 SOL	$0.1875	599iB...AQHC1
Mar 11 03:35 PM	114514 / SOL	Sell	$0.0₃2143	0.0₅2515 SOL	1.09K	0.0₂2743 SOL	$0.2336	4WhsE...uzE3v
Mar 11 03:35 PM	114514 / SOL	Buy	$0.0₃2171	0.0₅2548 SOL	1.09K	0.0₂2779 SOL	$0.2367	4WhsE...uzE3v
Mar 11 03:22 PM	114514 / SOL	Sell	$0.0₃2160	0.0₅2517 SOL	112.65K	0.2835 SOL	$24.33	3tDFR...LryYH
Mar 11 02:47 PM	114514 / SOL	Sell	$0.0₃2186	0.0₅2520 SOL	74.09K	0.1867 SOL	$16.19	c1Giy...bsoNW
Mar 11 02:46 PM	114514 / SOL	Sell	$0.0₃2198	0.0₅2524 SOL	137.31K	0.3465 SOL	$30.17	2Qhcd...Rywo7
Mar 11 02:43 PM	114514 / SOL	Sell	$0.0₃2198	0.0₅2527 SOL	4.02K	0.0102 SOL	$0.8836	o6KEx...ahZR6
Mar 11 02:39 PM	114514 / SOL	Sell	$0.0₃2199	0.0₅2528 SOL	105.40K	0.2664 SOL	$23.17	4KRVX...rYRfX
Mar 11 02:29 PM	114514 / SOL	Buy	$0.0₃2210	0.0₅2553 SOL	17.93K	0.0458 SOL	$3.96	56tN5...N5Gf5
Mar 11 02:29 PM	114514 / SOL	Sell	$0.0₃2204	0.0₅2548 SOL	5.00M	12.74 SOL	$1.10K	4SJVV...mszS3
Mar 11 02:07 PM	114514 / SOL	Sell	$0.0₃2274	0.0₅2638 SOL	22.06K	0.0582 SOL	$5.02	5gDfY...n9qMN
Mar 11 01:29 PM	114514 / SOL	Sell	$0.0₃2268	0.0₅2632 SOL	1.19K	0.0₂3142 SOL	$0.2708	55Jpm...hdNRA
Mar 11 01:27 PM	114514 / SOL	Sell	$0.0₃2268	0.0₅2632 SOL	392.51	0.0₂1033 SOL	$0.0890	ZmFfa...6oSpR
Mar 11 01:24 PM	114514 / SOL	Sell	$0.0₃2270	0.0₅2632 SOL	6.37K	0.0167 SOL	$1.44	M3jhu...khuaH
Mar 11 12:10 PM	114514 / SOL	Sell	$0.0₃2226	0.0₅2633 SOL	84.83K	0.2233 SOL	$18.88	5sa2Y...D5hNY
Mar 11 11:01 AM	114514 / SOL	Sell	$0.0₃2242	0.0₅2636 SOL	41.14K	0.1084 SOL	$9.22	2j9Rd...a1TGA
Mar 11 10:36 AM	114514 / SOL	Sell	$0.0₃2248	0.0₅2637 SOL	55.57K	0.1465 SOL	$12.49	DPtLf...7PgZ1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
114514/SOL	2mo	$0.0₃2190	155	$8.55K	-	0,00%	-4.58%	$218.92K
114514/Circuit	2mo	$0.0₃2151	3	$0.6398	-	-	-5.30%	$214.98K
UMINT/114514	2mo	$0.0₅6749	1	$0.0738	-	-	0,00%	$6.72K
OPP/114514	2mo	$0.0₅1978	2	$0.0193	-	-	0,00%	$1.94K

What is the price of 114514 (114514)?

The current price for 114514 (114514) on the Solana chain is $0.0₃2190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 114514 (114514)?

The Fully Diluted Valuation (FDV) of 114514 (114514) is $218.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 114514 (114514)?

You can buy 114514 on decentralized exchanges (DEXes) on the Solana chain. Check the 114514 Liquidity pools to see all available 114514 trading pairs and choose the pool with the best liquidity.

What is 114514 (114514) liquidity?

The total liquidity for 114514 (114514) across all pools on Solana is $32.14K. Liquidity is spread across pools, providing traders with multiple options for swapping 114514.

What is 114514, 114514?

114514 (114514) is a cryptocurrency token deployed on the Solana blockchain. The current value of 114514 is $0.0₃2190. Visit the Description tab for more details about this project.

How to trade 114514?

You can buy or sell 114514 on the Solana chain through any of available 114514 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 114514

114514 (114514) is a cryptocurrency token on the Solana blockchain. The current price is $0.032190 with a fully diluted valuation of $218.92K.

114514/SOL on PumpSwap 114514/Circuit on Meteora DAAM V2 UMINT/114514 on Meteora DAAM V2 OPP/114514 on Meteora DAAM V2

114514 (114514)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

114514

About 114514