ALCH/duno Pool
The live ALCH/duno price today is $0.0773, with a 24-hour trading volume of $7.67. This pair has changed 2.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0773
- 24h Volume
- $7.67
- 24h Buy Volume
- $4.17
- 24h Sell Volume
- $3.50
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.16%
Tokens in this pool
Alchemist AI (ALCH) duno.com (duno)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading ALCH (Alchemist AI)
ALCH/SOL on OrcaALCH/SOL on MeteoraALCH/SOL on MeteoraALCH/SOL on Raydium CLMMALCH/SOL on MeteoraALCH/SOL on OrcaALCH/Pawel on MeteoraALCH/LEGIT on OrcaRecent Transactions
- : -5058294 ALCH for 495110763574 duno
- : -3399837 ALCH for 334377001417 duno
- : -4032049 ALCH for 398232756665 duno
- : -3275537 ALCH for 324862134112 duno
- : -3171405 ALCH for 315692578916 duno
- : -4883154 ALCH for 488328892311 duno
- : -3365954 ALCH for 338197755673 duno
- : 4775193 ALCH for -481806062965 duno
- : 4530060 ALCH for -454639033180 duno
- : 3050119 ALCH for -304786261936 duno
ALCH / duno
ALCH/duno Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (duno) | ALCH | duno | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:11 AM | Sell | $0.0773 | 978.81K | 5.06 | 4.95M | $0.3911 | 3r14J...8e1kj |
Mar 9 03:08 AM | Sell | $0.0772 | 983.51K | 3.40 | 3.34M | $0.2626 | 3nKeQ...M9doi |
Mar 9 12:36 AM | Sell | $0.0772 | 987.67K | 4.03 | 3.98M | $0.3111 | 5kVg4...wxNeT |
Mar 8 11:48 PM | Sell | $0.0764 | 991.78K | 3.28 | 3.25M | $0.2502 | 2BXgS...MdNHM |
Mar 8 11:31 PM | Sell | $0.0773 | 995.43K | 3.17 | 3.16M | $0.2451 | 4aHUt...6itN5 |
Mar 8 10:49 PM | Sell | $0.0780 | 1.00M | 4.88 | 4.88M | $0.3807 | JrLNx...e3RH7 |
Mar 8 10:01 PM | Sell | $0.0777 | 1.00M | 3.37 | 3.38M | $0.2615 | 3xPBr...38K6C |
Mar 8 08:06 PM | Buy | $0.0784 | 1.01M | 4.78 | 4.82M | $0.3745 | 2Fo9g...Ff4G1 |
Mar 8 08:05 PM | Buy | $0.0779 | 1.00M | 4.53 | 4.55M | $0.3529 | 42P7q...ACR2b |
Mar 8 08:04 PM | Buy | $0.0776 | 999.26K | 3.05 | 3.05M | $0.2368 | 5CqrE...aU83h |
Mar 8 06:48 PM | Buy | $0.0766 | 994.97K | 4.49 | 4.46M | $0.3437 | 53ZWB...nCDW6 |
Mar 8 06:48 PM | Buy | $0.0761 | 990.58K | 3.27 | 3.24M | $0.2486 | 4bZAa...V34cc |
Mar 8 06:34 PM | Buy | $0.0758 | 985.12K | 6.46 | 6.36M | $0.4894 | iiojw...wxMMq |
Mar 8 06:06 PM | Buy | $0.0751 | 979.15K | 4.28 | 4.19M | $0.3212 | 5UHEe...CvAEY |
Mar 8 05:30 PM | Buy | $0.0746 | 974.05K | 4.96 | 4.83M | $0.3699 | 8bX93...7Awoc |
Mar 8 04:50 PM | Buy | $0.0739 | 968.60K | 4.99 | 4.83M | $0.3688 | 87u9d...KW8aE |
Mar 8 04:09 PM | Buy | $0.0740 | 963.16K | 5.02 | 4.84M | $0.3717 | 4ZYZw...ssS1Q |
Mar 8 03:37 PM | Buy | $0.0733 | 958.11K | 4.36 | 4.18M | $0.3197 | 4SCMb...Sjumf |
Mar 8 03:36 PM | Buy | $0.0729 | 953.06K | 5.09 | 4.85M | $0.3709 | 3U7bp...NZfcF |
Mar 8 02:59 PM | Sell | $0.0730 | 948.93K | 6.27 | 5.95M | $0.4574 | 5kyTd...MisvK |
