ALCH/SOL Pool
The live ALCH/SOL price today is $0.0769, with a 24-hour trading volume of $229.71. This pair has changed 5.22% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0769
- 24h Volume
- $229.71
- 24h Buy Volume
- $150.89
- 24h Sell Volume
- $78.83
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 40
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.22%
Tokens in this pool
Alchemist AI (ALCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading ALCH (Alchemist AI)
ALCH/SOL on OrcaALCH/SOL on MeteoraALCH/SOL on MeteoraALCH/SOL on MeteoraALCH/SOL on OrcaALCH/Pawel on MeteoraALCH/duno on RaydiumALCH/LEGIT on OrcaRecent Transactions
- : -71947010 ALCH for 65729219 SOL
- : -235140000 ALCH for 215659275 SOL
- : -28298512 ALCH for 26041199 SOL
- : -4043525 ALCH for 3722515 SOL
- : -28315248 ALCH for 26078098 SOL
- : -12357587 ALCH for 11387133 SOL
- : -34326994 ALCH for 31650103 SOL
- : 70379365 ALCH for -67534389 SOL
- : 240108 ALCH for -230191 SOL
- : 30988343 ALCH for -29696313 SOL
ALCH / SOL
ALCH/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:12 AM | Sell | $0.0769 | 0.039136 | 71.95 | 0.0657 | $5.53 | SfEXK...YEQ1U |
Mar 9 03:10 AM | Sell | $0.0767 | 0.039172 | 235.14 | 0.2157 | $18.04 | 2KLBk...Zw4M3 |
Mar 9 03:10 AM | Sell | $0.0770 | 0.039203 | 28.30 | 0.0260 | $2.18 | 5Dzc1...VQW9n |
Mar 9 03:08 AM | Sell | $0.0769 | 0.039207 | 4.04 | 0.023723 | $0.3108 | 4wdnL...2mCaL |
Mar 9 03:08 AM | Sell | $0.0769 | 0.039210 | 28.32 | 0.0261 | $2.18 | 5faKu...SyP3r |
Mar 9 02:41 AM | Sell | $0.0762 | 0.039215 | 12.36 | 0.0114 | $0.9411 | 3UTvv...Vw3HC |
Mar 9 02:41 AM | Sell | $0.0762 | 0.039221 | 34.33 | 0.0317 | $2.62 | 3obMQ...buddo |
Mar 8 09:00 PM | Buy | $0.0790 | 0.039596 | 70.38 | 0.0675 | $5.56 | 3h7Gj...yNhCf |
Mar 8 08:10 PM | Buy | $0.0788 | 0.039587 | 0.2401 | 0.032302 | $0.0189 | 2X4Fm...kndBP |
Mar 8 08:07 PM | Buy | $0.0788 | 0.039584 | 30.99 | 0.0297 | $2.44 | 3qPbX...4BtUb |
Mar 8 08:06 PM | Buy | $0.0787 | 0.039571 | 67.01 | 0.0641 | $5.27 | 4Gcqv...9rRf3 |
Mar 8 08:06 PM | Buy | $0.0785 | 0.039555 | 66.99 | 0.0640 | $5.26 | 5AKW7...erq3b |
Mar 8 08:06 PM | Buy | $0.0784 | 0.039540 | 53.07 | 0.0506 | $4.16 | MkfBD...XeM9b |
Mar 8 08:05 PM | Buy | $0.0782 | 0.039516 | 143.92 | 0.1369 | $11.26 | 5MpCL...W58Kd |
Mar 8 08:05 PM | Buy | $0.0781 | 0.039494 | 32.77 | 0.0311 | $2.56 | idvUu...ePD6p |
Mar 8 07:32 PM | Buy | $0.0780 | 0.039480 | 77.31 | 0.0733 | $6.03 | 3QJY9...K3oJ9 |
Mar 8 07:32 PM | Buy | $0.0778 | 0.039468 | 23.96 | 0.0227 | $1.87 | 5v1fE...qxCFw |
Mar 8 07:14 PM | Buy | $0.0776 | 0.039459 | 53.84 | 0.0509 | $4.18 | 3sC1n...dFxbi |
Mar 8 07:02 PM | Buy | $0.0770 | 0.039450 | 21.17 | 0.0200 | $1.63 | 2hFU2...PF5sL |
Mar 8 07:02 PM | Buy | $0.0770 | 0.039445 | 21.18 | 0.0200 | $1.63 | VVPpG...SidUb |
