ALCH/SOL Pool
The live ALCH/SOL price today is $0.0639, with a 24-hour trading volume of $2.34. This pair has changed -14.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0639
- 24h Volume
- $2.34
- 24h Buy Volume
- $0.051471
- 24h Sell Volume
- $2.34
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.48%
Tokens in this pool
Alchemist AI (ALCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading ALCH (Alchemist AI)
ALCH/SOL on OrcaALCH/SOL on MeteoraALCH/SOL on MeteoraALCH/SOL on Raydium CLMMALCH/SOL on MeteoraALCH/SOL on OrcaALCH/Pawel on MeteoraALCH/duno on RaydiumALCH/LEGIT on OrcaRecent Transactions
- : 23 ALCH for -18 SOL
- : -235893 ALCH for 23 SOL
- : -15264329 ALCH for 14531669 SOL
- : -15317337 ALCH for 14017766 SOL
- : -1105 ALCH for 992 SOL
- : -1105 ALCH for 992 SOL
- : 15495919 ALCH for -13894453 SOL
- : -1439 ALCH for 1318 SOL
- : -15321512 ALCH for 14021590 SOL
- : -5511 ALCH for 4945 SOL
ALCH / SOL
ALCH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:02 AM | Buy | $0.0639 | 0.037827 | 0.042300 | 0.071800 | $0.051471 | MmRUT...GTZZ5 |
Mar 8 11:48 PM | Sell | $0.057952 | 0.079751 | 0.2359 | 0.072300 | $0.051876 | 5TKnQ...fnbgc |
Mar 8 08:05 PM | Sell | $0.0783 | 0.039521 | 15.26 | 0.0145 | $1.19 | 5KSCk...tjRj4 |
Mar 8 05:13 PM | Sell | $0.0748 | 0.039152 | 15.32 | 0.0140 | $1.15 | 4PDZ9...2n87t |
Mar 7 07:23 PM | Sell | $0.0746 | 0.038978 | 0.021105 | 0.069920 | $0.048244 | hCJMa...JUGmf |
Mar 7 06:42 PM | Sell | $0.0749 | 0.038978 | 0.021105 | 0.069920 | $0.048273 | 4QAiS...vKv2W |
Mar 7 04:17 PM | Buy | $0.0750 | 0.038967 | 15.50 | 0.0139 | $1.16 | xAsM1...6zdPd |
Mar 6 10:02 AM | Sell | $0.0801 | 0.039160 | 0.021439 | 0.051318 | $0.031153 | vkH9X...avp8c |
Mar 6 09:42 AM | Sell | $0.0799 | 0.039152 | 15.32 | 0.0140 | $1.22 | AHNL6...wbXnv |
Mar 6 02:01 AM | Sell | $0.0799 | 0.038973 | 0.025511 | 0.054945 | $0.034404 | bJPQs...Vrq14 |
Mar 6 02:01 AM | Sell | $0.0799 | 0.038973 | 15.31 | 0.0137 | $1.22 | 5zqsp...jTehT |
Mar 5 03:42 AM | Sell | $0.058968 | 0.079997 | 4.62 | 0.064620 | $0.044145 | 2B2fu...aeVBv |
Mar 5 03:38 AM | Sell | $0.0789 | 0.038794 | 6.82 | 0.026000 | $0.5386 | 5cyQ4...P3U8Q |
Mar 4 09:34 AM | Buy | $0.0798 | 0.038789 | 15.48 | 0.0136 | $1.24 | 4spBq...Myqvh |
Mar 4 01:03 AM | Buy | $0.0781 | 0.038967 | 2.07 | 0.021853 | $0.1614 | 4bVhx...xT3r3 |
Mar 4 01:02 AM | Buy | $0.0779 | 0.038967 | 13.39 | 0.0120 | $1.04 | 2HRnn...W3p9y |
Mar 3 06:39 PM | Sell | $0.058585 | 0.061001 | 15.36 | 0.051536 | $0.031319 | 2oH2W...Y2Gvp |
Mar 3 01:15 PM | Sell | $0.0784 | 0.039341 | 0.021062 | 0.069920 | $0.048329 | 44gAz...fFsEV |
Mar 3 12:37 PM | Sell | $0.0789 | 0.039368 | 0.032530 | 0.062370 | $0.041997 | 5Ej3z...FBBBk |
Mar 3 03:46 AM | Sell | $0.0807 | 0.039335 | 15.21 | 0.0142 | $1.23 | 23AUW...d8377 |
