ALCH/SOL Pool
The live ALCH/SOL price today is $0.0772, with a 24-hour trading volume of $8.68. This pair has changed 2.78% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0772
- 24h Volume
- $8.68
- 24h Buy Volume
- $4.68
- 24h Sell Volume
- $3.99
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.78%
Tokens in this pool
Alchemist AI (ALCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading ALCH (Alchemist AI)
ALCH/SOL on OrcaALCH/SOL on MeteoraALCH/SOL on MeteoraALCH/SOL on Raydium CLMMALCH/SOL on MeteoraALCH/Pawel on MeteoraALCH/duno on RaydiumALCH/LEGIT on OrcaRecent Transactions
- : -5480403 ALCH for 5010549 SOL
- : -6526051 ALCH for 6008866 SOL
- : -6473620 ALCH for 6006537 SOL
- : -6436776 ALCH for 6018247 SOL
- : -5885071 ALCH for 5542914 SOL
- : 6289494 ALCH for -6000002 SOL
- : 6337242 ALCH for -6000002 SOL
- : 5318219 ALCH for -5000298 SOL
- : 6426204 ALCH for -6000000 SOL
- : 4276346 ALCH for -3967470 SOL
ALCH / SOL
ALCH/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Sell | $0.0772 | 0.039143 | 5.48 | 0.025011 | $0.4233 | 4KpJq...qX2eF |
Mar 9 03:10 AM | Sell | $0.0770 | 0.039208 | 6.53 | 0.026009 | $0.5027 | 4d1bV...PkQeG |
Mar 9 12:15 AM | Sell | $0.0763 | 0.039279 | 6.47 | 0.026007 | $0.4937 | 4vhy1...ja5yy |
Mar 8 11:48 PM | Sell | $0.0762 | 0.039350 | 6.44 | 0.026019 | $0.4908 | 2mz5c...J4PYT |
Mar 8 10:49 PM | Sell | $0.0776 | 0.039419 | 5.89 | 0.025543 | $0.4568 | qmNgr...k8UGq |
Mar 8 08:06 PM | Buy | $0.0784 | 0.039540 | 6.29 | 0.026001 | $0.4932 | 3CfNi...KoM52 |
Mar 8 08:04 PM | Buy | $0.0779 | 0.039468 | 6.34 | 0.026001 | $0.4936 | 2T14H...a45eC |
Mar 8 06:48 PM | Buy | $0.0767 | 0.039403 | 5.32 | 0.025001 | $0.4082 | 3hScU...joGnJ |
Mar 8 06:40 PM | Buy | $0.0763 | 0.039337 | 6.43 | 0.026000 | $0.4901 | 5W1dE...nScyP |
Mar 8 06:33 PM | Buy | $0.0759 | 0.039278 | 4.28 | 0.023968 | $0.3245 | 3ZNjT...tBCU5 |
Mar 8 06:12 PM | Buy | $0.0753 | 0.039235 | 3.61 | 0.023338 | $0.2722 | 5BFvd...Zw2NE |
Mar 8 05:30 PM | Buy | $0.0749 | 0.039180 | 6.54 | 0.026000 | $0.4894 | 26ZSz...zwAho |
Mar 8 04:57 PM | Buy | $0.0743 | 0.039118 | 4.95 | 0.024509 | $0.3676 | ymZ6U...CpdQX |
Mar 8 04:35 PM | Buy | $0.0740 | 0.039063 | 5.52 | 0.025001 | $0.4082 | 9RRH5...Z7q8i |
Mar 8 03:41 PM | Buy | $0.0739 | 0.039025 | 1.54 | 0.021387 | $0.1136 | 4pbXh...4gvAh |
Mar 8 03:37 PM | Buy | $0.0737 | 0.038994 | 4.50 | 0.024043 | $0.3314 | 51qeM...hMQGb |
Mar 8 03:36 PM | Buy | $0.0733 | 0.038935 | 6.72 | 0.026001 | $0.4920 | 2iHYJ...Xpvzt |
Mar 8 03:02 PM | Sell | $0.0727 | 0.038820 | 6.82 | 0.026016 | $0.4956 | 5QH7y...pG9v3 |
Mar 8 02:54 PM | Sell | $0.0731 | 0.038877 | 4.44 | 0.023938 | $0.3242 | 34bnQ...wEG4v |
Mar 8 02:10 PM | Sell | $0.0734 | 0.038935 | 6.73 | 0.026014 | $0.4940 | 7VwD3...KtmjY |
