ALCH/SOL Pool
The live ALCH/SOL price today is $0.0771, with a 24-hour trading volume of $4.09K. This pair has changed 3.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0771
- 24h Volume
- $4.09K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 42
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 3.20%
Tokens in this pool
Alchemist AI (ALCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ALCH (Alchemist AI)
ALCH/SOL on MeteoraALCH/SOL on MeteoraALCH/SOL on Raydium CLMMALCH/SOL on MeteoraALCH/SOL on OrcaALCH/Pawel on MeteoraALCH/duno on RaydiumALCH/LEGIT on OrcaRecent Transactions
- : -14347110 ALCH for 12931941 SOL
- : -234985500 ALCH for 211858893 SOL
- : -576627682 ALCH for 520292068 SOL
- : -1283136578 ALCH for 1159893788 SOL
- : -167235296 ALCH for 151388339 SOL
- : -787024550 ALCH for 713116586 SOL
- : -899783118 ALCH for 816641201 SOL
- : -1486309200 ALCH for 1352147040 SOL
- : -2268873000 ALCH for 2071737711 SOL
- : -352710000 ALCH for 322899399 SOL
ALCH / SOL
ALCH/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:50 PM | Sell | $0.0771 | 0.039014 | 14.35 | 0.0129 | $1.11 | 5xkos...ChnDt |
Mar 9 02:46 PM | Sell | $0.0772 | 0.039016 | 234.99 | 0.2119 | $18.13 | x5xkp...E44FE |
Mar 9 02:17 PM | Sell | $0.0770 | 0.039024 | 576.63 | 0.5203 | $44.42 | 49XqG...W1Rxb |
Mar 9 01:43 PM | Sell | $0.0773 | 0.039040 | 1.28K | 1.16 | $99.13 | 32yhX...tuBDS |
Mar 9 01:43 PM | Sell | $0.0770 | 0.039053 | 167.24 | 0.1514 | $12.88 | 4WJ4j...39mrQ |
Mar 9 01:32 PM | Sell | $0.0770 | 0.039061 | 787.02 | 0.7131 | $60.59 | 3KpVG...897uN |
Mar 9 01:31 PM | Sell | $0.0772 | 0.039076 | 899.78 | 0.8166 | $69.43 | adki3...eTV6q |
Mar 9 03:19 AM | Sell | $0.0768 | 0.039098 | 1.49K | 1.35 | $114.13 | 46LNp...p8fwD |
Mar 9 03:11 AM | Sell | $0.0768 | 0.039132 | 2.27K | 2.07 | $174.34 | 3sGNw...zbXTo |
Mar 9 03:10 AM | Sell | $0.0766 | 0.039155 | 352.71 | 0.3229 | $27.01 | 2KLBk...Zw4M3 |
Mar 9 03:09 AM | Sell | $0.0766 | 0.039173 | 1.61K | 1.47 | $123.14 | 5VJfx...DGL9t |
Mar 9 03:02 AM | Sell | $0.0764 | 0.039192 | 501.00 | 0.4605 | $38.28 | dWriZ...2oqrg |
Mar 9 02:41 AM | Sell | $0.0761 | 0.039204 | 806.00 | 0.7418 | $61.31 | Spe6L...uTkT2 |
Mar 9 12:52 AM | Sell | $0.0762 | 0.039217 | 644.00 | 0.5936 | $49.04 | 5Rxuv...ciS5f |
Mar 9 12:40 AM | Sell | $0.0763 | 0.039226 | 340.00 | 0.3137 | $25.93 | 4QKAU...HUp8y |
Mar 9 12:36 AM | Sell | $0.0769 | 0.039235 | 632.00 | 0.5836 | $48.61 | 3S2NH...sGqT8 |
Mar 9 12:18 AM | Sell | $0.0761 | 0.039246 | 525.00 | 0.4854 | $39.96 | 4cWrz...w4hwQ |
Mar 8 11:48 PM | Sell | $0.0756 | 0.039275 | 2.62K | 2.43 | $197.96 | 3LNYP...3pb9x |
Mar 8 11:48 PM | Sell | $0.0759 | 0.039303 | 397.92 | 0.3702 | $30.19 | 49zYp...wZcNs |
Mar 8 11:48 PM | Sell | $0.0759 | 0.039313 | 657.00 | 0.6118 | $49.89 | ptXxz...SRrdL |
