SOL/USDC Pool
The live SOL/USDC price today is $85.17, with a 24-hour trading volume of $18.36M. This pair has changed 3.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $18.36M
- 24h Buy Volume
- $9.30M
- 24h Sell Volume
- $9.06M
- Liquidity
- No data
- 24h Transactions
- 38035
- 24h Buys
- 18479
- 24h Sells
- 19556
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.78%
- 6 Hours
- -1.12%
- 24 Hours
- 3.27%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 25887821912 SOL for -2205815716 USDC
- : 5662518055 SOL for -482427706 USDC
- : 8125206106 SOL for -692204963 USDC
- : 13016127269 SOL for -1108786397 USDC
- : 3535446 SOL for -301155 USDC
- : 4505282 SOL for -383767 USDC
- : 6156443 SOL for -524415 USDC
- : 3099766 SOL for -264043 USDC
- : 1201434 SOL for -102340 USDC
- : 16369385 SOL for -1394368 USDC
SOL / USDC
SOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:42 AM | Buy | $85.17 | 85.21 | 25.89 | 2.21K | $2.20K | fpF37...KsrLc |
Mar 10 01:42 AM | Buy | $85.17 | 85.20 | 5.66 | 482.43 | $482.30 | 2UE2b...XwP8i |
Mar 10 01:42 AM | Buy | $85.17 | 85.19 | 8.13 | 692.20 | $692.05 | 1avK5...UF4tn |
Mar 10 01:41 AM | Buy | $85.14 | 85.19 | 13.02 | 1.11K | $1.11K | 5UqnH...NJrHo |
Mar 10 01:41 AM | Buy | $85.14 | 85.18 | 0.023536 | 0.3012 | $0.3010 | 3jrKb...CoY1E |
Mar 10 01:41 AM | Buy | $85.14 | 85.18 | 0.024506 | 0.3838 | $0.3836 | 3jVWy...aw2Pa |
Mar 10 01:40 AM | Buy | $85.15 | 85.18 | 0.026157 | 0.5244 | $0.5242 | 65n2g...MrxjZ |
Mar 10 01:40 AM | Buy | $85.15 | 85.18 | 0.023100 | 0.2640 | $0.2639 | 4PFk8...3poyk |
Mar 10 01:40 AM | Buy | $85.13 | 85.18 | 0.021202 | 0.1023 | $0.1023 | UqqKy...KuMNo |
Mar 10 01:40 AM | Buy | $85.13 | 85.18 | 0.0164 | 1.39 | $1.39 | 5nMQ5...MUvfa |
Mar 10 01:40 AM | Buy | $85.12 | 85.18 | 0.024272 | 0.3639 | $0.3636 | ckaVT...nvUk8 |
Mar 10 01:39 AM | Buy | $85.12 | 85.18 | 0.026176 | 0.5260 | $0.5256 | QtHua...ofQDc |
Mar 10 01:39 AM | Buy | $85.12 | 85.18 | 0.023004 | 0.2558 | $0.2557 | 5SAKN...Hdhbt |
Mar 10 01:39 AM | Buy | $85.13 | 85.18 | 0.025698 | 0.4853 | $0.4850 | 4wbNX...spK6k |
Mar 10 01:39 AM | Buy | $85.13 | 85.18 | 0.023875 | 0.3300 | $0.3298 | 4Spa9...SQALK |
Mar 10 01:39 AM | Buy | $85.13 | 85.18 | 0.0230 | 1.96 | $1.96 | 4Ruhi...BFa1x |
Mar 10 01:39 AM | Buy | $85.13 | 85.18 | 0.022678 | 0.2281 | $0.2280 | 5yBFo...reA5d |
Mar 10 01:39 AM | Buy | $85.13 | 85.18 | 0.0580 | 4.94 | $4.94 | 27QtE...YBgnu |
Mar 10 01:39 AM | Buy | $85.13 | 85.18 | 0.0303 | 2.58 | $2.58 | 2Bm4b...TyQBC |
Mar 10 01:39 AM | Buy | $85.14 | 85.18 | 0.022885 | 0.2457 | $0.2456 | 35zUp...fpDcK |
