SOL/USDC Pool
The live SOL/USDC price today is $84.91, with a 24-hour trading volume of $2.04M. This pair has changed 3.79% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $84.91
- 24h Volume
- $2.04M
- 24h Buy Volume
- $936.68K
- 24h Sell Volume
- $1.11M
- Liquidity
- No data
- 24h Transactions
- 958
- 24h Buys
- 436
- 24h Sells
- 522
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -0.47%
- 24 Hours
- 3.79%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 133728581 SOL for -11361977 USDC
- : 195240349 SOL for -16588074 USDC
- : 78702716 SOL for -6686766 USDC
- : 12805816922 SOL for -1088012038 USDC
- : 19368099527 SOL for -1645558855 USDC
- : 58496983521 SOL for -4970039994 USDC
- : 58496983521 SOL for -4970039994 USDC
- : 349463372 SOL for -29750843 USDC
- : 488704842 SOL for -41604878 USDC
- : 1238258746 SOL for -105416603 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 PM | Buy | $84.91 | 84.96 | 0.1337 | 11.36 | $11.36 | 381WU...SzsKM |
Mar 9 11:45 PM | Buy | $84.96 | 84.96 | 0.1952 | 16.59 | $16.59 | 2gbQ5...HMqz3 |
Mar 9 11:45 PM | Buy | $84.96 | 84.96 | 0.0787 | 6.69 | $6.69 | 5eFh2...uFso4 |
Mar 9 11:45 PM | Buy | $85.00 | 84.96 | 12.81 | 1.09K | $1.09K | 2byB4...xyaF2 |
Mar 9 11:45 PM | Buy | $85.00 | 84.96 | 19.37 | 1.65K | $1.65K | 2jZF4...zy7gh |
Mar 9 11:45 PM | Buy | $85.00 | 84.96 | 58.50 | 4.97K | $4.97K | 4AxTY...W4p9F |
Mar 9 11:45 PM | Buy | $85.00 | 84.96 | 58.50 | 4.97K | $4.97K | 2TUj6...vAYGH |
Mar 9 11:45 PM | Buy | $85.16 | 85.13 | 0.3495 | 29.75 | $29.76 | peqDC...wex8D |
Mar 9 11:45 PM | Buy | $85.16 | 85.13 | 0.4887 | 41.60 | $41.62 | NonAj...PZ6Db |
Mar 9 11:45 PM | Buy | $85.16 | 85.13 | 1.24 | 105.42 | $105.46 | 4gazC...nbZpX |
Mar 9 11:44 PM | Sell | $85.23 | 0.0195 | 0.022047 | 0.044000 | $0.1744 | 3HJVH...T1nSh |
Mar 9 11:40 PM | Buy | $85.15 | 85.13 | 3.11 | 264.97 | $265.02 | 3KbEF...Xu6DW |
Mar 9 11:40 PM | Buy | $85.15 | 85.13 | 61.23 | 5.21K | $5.21K | MpYqb...24Am7 |
Mar 9 11:40 PM | Buy | $85.15 | 85.13 | 81.61 | 6.95K | $6.95K | 2fMZF...spojJ |
Mar 9 11:38 PM | Buy | $85.20 | 85.30 | 0.032812 | 0.0240 | $0.0240 | 4bYLA...92Wmq |
Mar 9 11:28 PM | Buy | $85.29 | 85.30 | 1.78 | 151.46 | $151.45 | c9uFL...Bt76v |
Mar 9 11:28 PM | Buy | $85.29 | 85.30 | 2.60 | 221.43 | $221.41 | 3j5xn...BkwAu |
Mar 9 11:28 PM | Buy | $85.29 | 85.30 | 6.54 | 557.89 | $557.84 | 5msLB...kJ3ow |
Mar 9 11:28 PM | Buy | $85.29 | 85.30 | 16.33 | 1.39K | $1.39K | 55WTm...pXrkd |
Mar 9 11:28 PM | Buy | $85.29 | 85.30 | 58.26 | 4.97K | $4.97K | BH7uw...nZuNm |
