SOL/USDC Pool
The live SOL/USDC price today is $85.97, with a 24-hour trading volume of $28.89M. This pair has changed 2.50% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $28.89M
- 24h Buy Volume
- $13.83M
- 24h Sell Volume
- $15.06M
- Liquidity
- No data
- 24h Transactions
- 4038
- 24h Buys
- 2041
- 24h Sells
- 1997
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.79%
- 6 Hours
- 0.38%
- 24 Hours
- 2.50%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 217529518 SOL for -18700865 USDC
- : 30607636 SOL for -2633923 USDC
- : 130954277 SOL for -11269200 USDC
- : 341412944 SOL for -29380109 USDC
- : 753253324 SOL for -64820815 USDC
- : 290484932 SOL for -24997526 USDC
- : 416040747 SOL for -35802165 USDC
- : 1056424600 SOL for -90910058 USDC
- : 2640573298 SOL for -227233130 USDC
- : 25787629 SOL for -2219131 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:20 AM | Buy | $85.97 | 85.97 | 0.2175 | 18.70 | $18.70 | 3bGmD...kf2tJ |
Mar 10 06:20 AM | Buy | $86.05 | 86.05 | 0.0306 | 2.63 | $2.63 | 5uzv8...hZU4H |
Mar 10 06:20 AM | Buy | $86.05 | 86.05 | 0.1310 | 11.27 | $11.27 | cthz3...n4a13 |
Mar 10 06:20 AM | Buy | $86.05 | 86.05 | 0.3414 | 29.38 | $29.38 | 3njSX...84Qfc |
Mar 10 06:20 AM | Buy | $86.05 | 86.05 | 0.7533 | 64.82 | $64.82 | 3ygVP...jZFKT |
Mar 10 06:18 AM | Buy | $86.05 | 86.05 | 0.2905 | 25.00 | $25.00 | 3tpg4...WYmYq |
Mar 10 06:18 AM | Buy | $86.05 | 86.05 | 0.4160 | 35.80 | $35.80 | vhtMC...a92YM |
Mar 10 06:18 AM | Buy | $86.05 | 86.05 | 1.06 | 90.91 | $90.91 | 2BxjZ...H5yoY |
Mar 10 06:17 AM | Buy | $86.05 | 86.05 | 2.64 | 227.23 | $227.22 | 41bMt...9TA31 |
Mar 10 06:17 AM | Buy | $86.05 | 86.05 | 0.0258 | 2.22 | $2.22 | 4HEfc...ZBFyr |
Mar 10 06:17 AM | Buy | $86.05 | 86.06 | 0.0360 | 3.10 | $3.10 | 4cgy9...Au7oS |
Mar 10 06:17 AM | Buy | $86.14 | 86.14 | 0.0171 | 1.47 | $1.47 | 58s3B...YPrhv |
Mar 10 06:17 AM | Buy | $86.14 | 86.14 | 0.0648 | 5.58 | $5.58 | 4i5ft...AYqwe |
Mar 10 06:17 AM | Buy | $86.14 | 86.14 | 0.0883 | 7.60 | $7.60 | 5YcXg...CsjPj |
Mar 10 06:17 AM | Sell | $0.0210000 | 0.0100 | 0.0290 | 0.032900 | $0.032900 | XrC5m...DVZZ5 |
Mar 10 06:16 AM | Buy | $86.14 | 86.14 | 0.0492 | 4.24 | $4.24 | 3u6AW...s3yGH |
Mar 10 06:16 AM | Buy | $86.14 | 86.14 | 0.3400 | 29.29 | $29.29 | 397N5...WBFNh |
Mar 10 06:16 AM | Buy | $86.14 | 86.14 | 2.37 | 204.52 | $204.51 | 2uC4E...yPBNA |
Mar 10 06:16 AM | Buy | $86.14 | 86.14 | 2.39 | 205.88 | $205.86 | 56uB3...SjE2y |
Mar 10 06:16 AM | Buy | $86.14 | 86.14 | 143.58 | 12.37K | $12.37K | 4np19...LSRkQ |
