METAx/USDC Pool
The live METAx/USDC price today is $652.10, with a 24-hour trading volume of $21.21K. This pair has changed 1.58% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $652.10
- 24h Volume
- $21.21K
- 24h Buy Volume
- $11.85K
- 24h Sell Volume
- $9.36K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 67
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.36%
- 24 Hours
- 1.58%
Tokens in this pool
Meta xStock (METAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading METAx (Meta xStock)
METAx/USDC on Raydium CLMMMETAx/USDC on OrcaRecent Transactions
- : 9805760 METAx for -63944934 USDC
- : 250896 METAx for -1635900 USDC
- : 401353 METAx for -2616888 USDC
- : 31970136 METAx for -208354050 USDC
- : 502256 METAx for -3271800 USDC
- : 5094693 METAx for -33185293 USDC
- : -61220565 METAx for 397093308 USDC
- : -154744 METAx for 1004591 USDC
- : -247858 METAx for 1609092 USDC
- : -130953 METAx for 850147 USDC
METAx / USDC
METAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | METAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:15 AM | Buy | $652.10 | 652.12 | 0.0981 | 63.94 | $63.94 | NchuF...rtFuY |
Mar 4 08:37 AM | Buy | $652.06 | 652.02 | 0.022509 | 1.64 | $1.64 | 3qrjW...c3JkY |
Mar 4 08:02 AM | Buy | $651.96 | 652.02 | 0.024014 | 2.62 | $2.62 | 5SLCX...ACbNz |
Mar 4 07:51 AM | Buy | $651.73 | 651.71 | 0.3197 | 208.35 | $208.36 | 3Smaa...LZM79 |
Mar 4 07:44 AM | Buy | $651.43 | 651.42 | 0.025023 | 3.27 | $3.27 | 3snJH...cyKDK |
Mar 4 07:43 AM | Buy | $651.38 | 651.37 | 0.0509 | 33.19 | $33.19 | 4Taw5...Zp1F6 |
Mar 4 06:18 AM | Sell | $648.63 | 648.63 | 0.6122 | 397.09 | $397.10 | 5edeG...Pz6Se |
Mar 4 06:06 AM | Sell | $649.20 | 649.20 | 0.021548 | 1.00 | $1.00 | 5x71M...KGZ3v |
Mar 4 05:48 AM | Sell | $649.21 | 649.20 | 0.022479 | 1.61 | $1.61 | 4HZTz...F5VpL |
Mar 4 04:31 AM | Sell | $649.21 | 649.20 | 0.021310 | 0.8501 | $0.8502 | 2pUKq...78oin |
Mar 4 03:31 AM | Sell | $649.76 | 649.78 | 0.6122 | 397.80 | $397.79 | q4sDM...d4Vr6 |
Mar 4 03:29 AM | Sell | $650.36 | 650.35 | 0.023270 | 2.13 | $2.13 | 5GSdZ...Fx9UD |
Mar 4 03:28 AM | Sell | $650.36 | 650.35 | 0.021330 | 0.8644 | $0.8645 | 56tv5...39zmC |
Mar 4 03:28 AM | Buy | $653.61 | 653.61 | 0.0132 | 8.64 | $8.64 | 2QjDg...otT7K |
Mar 4 02:18 AM | Sell | $650.88 | 650.91 | 0.6122 | 398.49 | $398.47 | oAHQz...wxtgu |
Mar 4 01:22 AM | Sell | $652.03 | 652.05 | 0.6122 | 399.19 | $399.17 | 4zpNP...EvFGH |
Mar 4 12:08 AM | Sell | $653.22 | 653.21 | 0.6122 | 399.90 | $399.91 | 3NyWq...RDU5U |
Mar 3 11:35 PM | Sell | $653.79 | 653.78 | 0.022802 | 1.83 | $1.83 | qeHBd...wq9N8 |
Mar 3 10:52 PM | Sell | $653.84 | 653.80 | 0.0160 | 10.43 | $10.43 | 3wts2...yVnBx |
Mar 3 10:45 PM | Sell | $653.90 | 653.83 | 0.0160 | 10.43 | $10.44 | 51Xyw...hsoff |
