Meta xStock

Meta xStock Price (METAx)

Date	Market	Type	Price (USD)	Price	METAx	2nd ASSET	Total	TXN
Mar 4 10:45 AM	METAx / USDC	Buy	$656.68	656.67 USDC	0.1001	65.76 USDC	$65.76	54NYg...3U6g2
Mar 4 10:44 AM	METAx / USDC	Buy	$656.49	656.48 USDC	0.1053	69.13 USDC	$69.13	xpS4W...keVY2
Mar 4 10:37 AM	METAx / USDC	Buy	$656.28	656.30 USDC	0.0828	54.36 USDC	$54.36	wArRn...Crydb
Mar 4 10:11 AM	METAx / USDC	Buy	$655.65	655.65 USDC	0.6089	399.20 USDC	$399.21	3YSvU...MM3DB
Mar 4 10:09 AM	METAx / USDC	Buy	$654.50	654.49 USDC	0.6099	399.20 USDC	$399.20	2xdm6...gj1uW
Mar 4 09:53 AM	METAx / USDC	Buy	$653.79	653.84 USDC	0.0829	54.21 USDC	$54.21	3AY2W...V1epC
Mar 4 09:49 AM	METAx / USDC	Buy	$653.20	653.18 USDC	0.6112	399.20 USDC	$399.21	31q68...Mjsu1
Mar 4 09:37 AM	METAx / USDC	Buy	$652.53	652.51 USDC	0.1062	69.32 USDC	$69.32	276iZ...PYqgR
Mar 4 09:30 AM	METAx / USDC	Buy	$652.34	652.31 USDC	0.1043	68.01 USDC	$68.01	7wfMV...j1fCm
Mar 4 09:27 AM	METAx / GOOGLx	Sell	$651.81	2.16 GOOGLx	0.0₂2934	0.0₂6336 GOOGLx	$1.91	3hwoc...QkqJ5
Mar 4 09:27 AM	METAx / USDC	Buy	$652.24	652.21 USDC	0.0₂2934	1.91 USDC	$1.91	3hwoc...QkqJ5
Mar 4 09:15 AM	METAx / USDC	Buy	$652.10	652.12 USDC	0.0981	63.94 USDC	$63.94	NchuF...rtFuY
Mar 4 08:37 AM	METAx / USDC	Buy	$652.06	652.02 USDC	0.0₂2509	1.64 USDC	$1.64	3qrjW...c3JkY
Mar 4 08:02 AM	METAx / USDC	Buy	$651.96	652.02 USDC	0.0₂4014	2.62 USDC	$2.62	5SLCX...ACbNz
Mar 4 07:51 AM	METAx / USDC	Buy	$651.73	651.71 USDC	0.3197	208.35 USDC	$208.36	3Smaa...LZM79
Mar 4 07:44 AM	METAx / USDC	Buy	$651.43	651.42 USDC	0.0₂5023	3.27 USDC	$3.27	3snJH...cyKDK
Mar 4 07:43 AM	METAx / USDC	Buy	$651.38	651.37 USDC	0.0509	33.19 USDC	$33.19	4Taw5...Zp1F6
Mar 4 06:18 AM	METAx / USDC	Sell	$648.63	648.63 USDC	0.6122	397.09 USDC	$397.10	5edeG...Pz6Se
Mar 4 06:06 AM	METAx / USDC	Sell	$649.20	649.20 USDC	0.0₂1548	1.00 USDC	$1.00	5x71M...KGZ3v
Mar 4 05:48 AM	METAx / USDC	Sell	$649.21	649.20 USDC	0.0₂2479	1.61 USDC	$1.61	4HZTz...F5VpL
Mar 4 04:31 AM	METAx / USDC	Sell	$649.21	649.20 USDC	0.0₂1310	0.8501 USDC	$0.8502	2pUKq...78oin
Mar 4 04:31 AM	METAx / GOOGLx	Buy	$650.38	2.16 GOOGLx	0.0₂1310	0.0₂2836 GOOGLx	$0.8517	2pUKq...78oin
Mar 4 03:31 AM	METAx / USDC	Sell	$649.76	649.78 USDC	0.6122	397.80 USDC	$397.79	q4sDM...d4Vr6
Mar 4 03:29 AM	METAx / USDC	Sell	$650.36	650.35 USDC	0.0₂3270	2.13 USDC	$2.13	5GSdZ...Fx9UD
Mar 4 03:29 AM	METAx / GOOGLx	Buy	$652.07	2.16 GOOGLx	0.0₂3270	0.0₂7074 GOOGLx	$2.13	5GSdZ...Fx9UD
Mar 4 03:28 AM	METAx / USDC	Sell	$650.36	650.35 USDC	0.0₂1330	0.8644 USDC	$0.8645	56tv5...39zmC
Mar 4 03:28 AM	METAx / GOOGLx	Buy	$652.07	2.16 GOOGLx	0.0₂1330	0.0₂2874 GOOGLx	$0.8667	56tv5...39zmC
Mar 4 03:28 AM	METAx / USDC	Buy	$653.61	653.61 USDC	0.0132	8.64 USDC	$8.64	2QjDg...otT7K
Mar 4 02:18 AM	METAx / USDC	Sell	$650.88	650.91 USDC	0.6122	398.49 USDC	$398.47	oAHQz...wxtgu
Mar 4 01:42 AM	METAx / GOOGLx	Sell	$652.66	2.16 GOOGLx	0.0₂3002	0.0₂6478 GOOGLx	$1.96	52bQv...viH8v
Mar 4 01:33 AM	METAx / GOOGLx	Sell	$652.66	2.16 GOOGLx	0.0₂3976	0.0₂8589 GOOGLx	$2.59	Dzs1r...qKwWA
Mar 4 01:22 AM	METAx / USDC	Sell	$652.03	652.05 USDC	0.6122	399.19 USDC	$399.17	4zpNP...EvFGH
Mar 4 12:08 AM	METAx / USDC	Sell	$653.22	653.21 USDC	0.6122	399.90 USDC	$399.91	3NyWq...RDU5U
Mar 3 11:35 PM	METAx / USDC	Sell	$653.79	653.78 USDC	0.0₂2802	1.83 USDC	$1.83	qeHBd...wq9N8
Mar 3 11:35 PM	METAx / GOOGLx	Buy	$654.46	2.17 GOOGLx	0.0₂2802	0.0₂6067 GOOGLx	$1.83	qeHBd...wq9N8
Mar 3 11:05 PM	METAx / GOOGLx	Sell	$654.46	2.16 GOOGLx	0.0₂2136	0.0₂4615 GOOGLx	$1.40	3VLGr...SvX3V
Mar 3 10:52 PM	METAx / USDC	Sell	$653.84	653.80 USDC	0.0160	10.43 USDC	$10.43	3wts2...yVnBx
Mar 3 10:45 PM	METAx / USDC	Sell	$653.90	653.83 USDC	0.0160	10.43 USDC	$10.44	51Xyw...hsoff
Mar 3 09:48 PM	METAx / GOOGLx	Sell	$656.07	2.16 GOOGLx	0.0₂2136	0.0₂4618 GOOGLx	$1.40	4D2c3...TMR2m
Mar 3 09:37 PM	METAx / GOOGLx	Sell	$656.07	2.16 GOOGLx	0.0₂1526	0.0₂3301 GOOGLx	$1.00	SkJ54...npNHe
Mar 3 09:36 PM	METAx / GOOGLx	Sell	$656.07	2.16 GOOGLx	0.0₂2136	0.0₂4624 GOOGLx	$1.40	2K9Cj...Jz6yd
Mar 3 08:36 PM	METAx / GOOGLx	Sell	$656.07	2.17 GOOGLx	0.0₂2136	0.0₂4627 GOOGLx	$1.40	5Hh9k...meRBb
Mar 3 08:36 PM	METAx / GOOGLx	Sell	$656.07	2.17 GOOGLx	0.0₂2136	0.0₂4631 GOOGLx	$1.40	3mmSx...YUhhH
Mar 3 08:36 PM	METAx / GOOGLx	Sell	$656.07	2.17 GOOGLx	0.0₂2136	0.0₂4634 GOOGLx	$1.40	5ezqM...2wNn7
Mar 3 08:18 PM	METAx / USDC	Sell	$654.49	654.43 USDC	0.6122	400.64 USDC	$400.68	3ccjv...zKE1R
Mar 3 07:47 PM	METAx / USDC	Buy	$657.95	657.97 USDC	0.0127	8.34 USDC	$8.34	5tMoT...Hv5s3
Mar 3 07:47 PM	METAx / USDC	Buy	$656.02	657.70 USDC	0.0182	11.99 USDC	$11.96	5tMoT...Hv5s3
Mar 3 07:47 PM	METAx / USDC	Buy	$657.69	657.71 USDC	0.6070	399.20 USDC	$399.19	3pa9S...ArGTQ
Mar 3 07:46 PM	METAx / USDC	Buy	$657.14	657.15 USDC	0.0₄9355	0.0615 USDC	$0.0615	GpxQM...zhv53
Mar 3 07:46 PM	METAx / USDC	Buy	$657.14	657.15 USDC	0.0₃1749	0.1149 USDC	$0.1149	3JsTF...tCbun
Mar 3 07:46 PM	METAx / USDC	Buy	$657.13	657.14 USDC	0.0₃2374	0.1560 USDC	$0.1560	2nrgj...ksWb6
Mar 3 07:45 PM	METAx / USDC	Buy	$654.56	657.38 USDC	0.0₄2534	0.0167 USDC	$0.0166	4tmMG...QDopT
Mar 3 07:41 PM	METAx / USDC	Sell	$653.84	653.86 USDC	0.0₂6038	3.95 USDC	$3.95	2XkHQ...Bc993
Mar 3 07:35 PM	METAx / GOOGLx	Buy	$654.56	2.17 GOOGLx	0.0₂1296	0.0₂2818 GOOGLx	$0.8482	4Q45G...CrXYD
Mar 3 07:33 PM	METAx / USDC	Sell	$654.45	654.44 USDC	0.6125	400.87 USDC	$400.88	cEHwA...jC2fD
Mar 3 07:19 PM	METAx / USDC	Sell	$655.08	655.09 USDC	0.0750	49.13 USDC	$49.13	3WT1r...bw9Ak
Mar 3 07:19 PM	METAx / USDC	Sell	$655.14	655.16 USDC	0.0₂1329	0.8705 USDC	$0.8705	2VmFN...NV7XJ
Mar 3 07:02 PM	METAx / USDC	Sell	$655.17	655.16 USDC	0.0₂1302	0.8526 USDC	$0.8526	2LRj2...SyUaH
Mar 3 07:02 PM	METAx / GOOGLx	Buy	$657.85	2.17 GOOGLx	0.0₂1302	0.0₂2829 GOOGLx	$0.8561	2LRj2...SyUaH
Mar 3 06:56 PM	METAx / USDC	Sell	$655.19	655.17 USDC	0.0₂1303	0.8532 USDC	$0.8533	sW8rX...9aQXN
Mar 3 06:56 PM	METAx / GOOGLx	Buy	$657.70	2.17 GOOGLx	0.0₂1303	0.0₂2830 GOOGLx	$0.8565	sW8rX...9aQXN
Mar 3 06:51 PM	METAx / USDC	Buy	$657.25	656.69 USDC	0.0341	22.42 USDC	$22.44	4dequ...sJLer
Mar 3 06:51 PM	METAx / USDC	Buy	$657.56	657.51 USDC	0.0₂9337	6.14 USDC	$6.14	4dequ...sJLer
Mar 3 06:47 PM	METAx / USDC	Sell	$655.23	655.18 USDC	0.0₂5491	3.60 USDC	$3.60	3jCtV...TdEz7
Mar 3 06:47 PM	METAx / GOOGLx	Buy	$656.13	2.17 GOOGLx	0.0₂5491	0.0119 GOOGLx	$3.60	3jCtV...TdEz7
Mar 3 06:45 PM	METAx / USDC	Buy	$657.93	657.89 USDC	0.6068	399.20 USDC	$399.22	2UzK9...RUcoq
Mar 3 06:41 PM	METAx / USDC	Buy	$656.14	656.10 USDC	0.0575	37.73 USDC	$37.73	3JkrN...28Dh7
Mar 3 06:41 PM	METAx / USDC	Buy	$654.98	657.01 USDC	0.0102	6.72 USDC	$6.70	3JkrN...28Dh7
Mar 3 06:41 PM	METAx / USDC	Buy	$657.35	657.31 USDC	0.0₂8257	5.43 USDC	$5.43	3JkrN...28Dh7
Mar 3 06:39 PM	METAx / USDC	Buy	$656.75	656.72 USDC	0.6079	399.20 USDC	$399.22	5UFMU...RYXnk
Mar 3 06:37 PM	METAx / GOOGLx	Buy	$654.41	2.17 GOOGLx	0.0₂5528	0.0120 GOOGLx	$3.62	3exdp...XAauE
Mar 3 06:37 PM	METAx / USDC	Buy	$654.41	654.40 USDC	0.0₂4735	3.10 USDC	$3.10	5t3FY...3ANBd
Mar 3 06:34 PM	METAx / USDC	Buy	$654.59	654.57 USDC	0.0149	9.78 USDC	$9.78	5TL7V...LkRWf
Mar 3 06:34 PM	METAx / USDC	Buy	$655.59	655.57 USDC	0.6089	399.20 USDC	$399.21	oiGqu...DmrB7
Mar 3 06:33 PM	METAx / USDC	Buy	$653.98	653.97 USDC	0.0137	8.98 USDC	$8.98	nZWfG...Ysd1S
Mar 3 06:33 PM	METAx / USDC	Buy	$652.17	653.97 USDC	0.0₂9799	6.41 USDC	$6.39	nZWfG...Ysd1S
Mar 3 06:32 PM	METAx / USDC	Buy	$654.46	654.42 USDC	0.6100	399.20 USDC	$399.23	2ZZR3...6Kwvf
Mar 3 06:20 PM	METAx / USDC	Buy	$653.28	653.26 USDC	0.6111	399.20 USDC	$399.21	2YnBi...Jh69P
Mar 3 06:15 PM	METAx / USDC	Buy	$652.08	652.11 USDC	0.6122	399.20 USDC	$399.18	3NDqj...ositB
Mar 3 06:01 PM	METAx / GOOGLx	Sell	$649.73	2.16 GOOGLx	0.0₂2150	0.0₂4644 GOOGLx	$1.40	3Ux6P...6ybup
Mar 3 05:54 PM	METAx / USDC	Sell	$648.89	648.86 USDC	0.6153	399.24 USDC	$399.26	63zGv...JRJEc
Mar 3 05:50 PM	METAx / GOOGLx	Sell	$650.49	2.16 GOOGLx	0.0₂1439	0.0₂3109 GOOGLx	$0.9355	2kY27...UsnV2
Mar 3 05:50 PM	METAx / GOOGLx	Sell	$650.49	2.16 GOOGLx	0.0₂1439	0.0₂3111 GOOGLx	$0.9355	5Ktm9...BD7UH
Mar 3 05:49 PM	METAx / GOOGLx	Sell	$650.49	2.16 GOOGLx	0.0₂1536	0.0₂3323 GOOGLx	$0.9987	5obWU...XZFWd
Mar 3 05:43 PM	METAx / GOOGLx	Sell	$650.49	2.17 GOOGLx	0.0₂2150	0.0₂4654 GOOGLx	$1.40	rkDYM...ZN4bz
Mar 3 05:41 PM	METAx / GOOGLx	Sell	$650.49	2.17 GOOGLx	0.0₂2150	0.0₂4658 GOOGLx	$1.40	25tVU...gTZ1n
Mar 3 05:34 PM	METAx / USDC	Sell	$650.01	650.01 USDC	0.6153	399.95 USDC	$399.95	57cwY...zrwoJ
Mar 3 05:34 PM	METAx / USDC	Buy	$653.75	653.77 USDC	0.0830	54.25 USDC	$54.25	3QVoZ...N4NnX
Mar 3 04:52 PM	METAx / USDC	Buy	$653.67	653.69 USDC	0.0₂2388	1.56 USDC	$1.56	234d8...fA5BK
Mar 3 04:52 PM	METAx / USDC	Buy	$653.67	653.69 USDC	0.0₂2440	1.59 USDC	$1.59	22aPT...UN44F
Mar 3 04:52 PM	METAx / USDC	Buy	$653.77	653.78 USDC	0.0₄4970	0.0325 USDC	$0.0325	APL8Q...jNKfV
Mar 3 04:52 PM	METAx / USDC	Buy	$653.66	653.68 USDC	0.0₂2436	1.59 USDC	$1.59	APL8Q...jNKfV
Mar 3 04:52 PM	METAx / USDC	Buy	$651.33	653.71 USDC	0.0₃1776	0.1161 USDC	$0.1156	4wbXA...YqryZ
Mar 3 04:52 PM	METAx / USDC	Buy	$653.67	653.69 USDC	0.0₃3298	0.2156 USDC	$0.2156	4wbXA...YqryZ
Mar 3 04:52 PM	METAx / USDC	Buy	$653.66	653.68 USDC	0.0₂2030	1.33 USDC	$1.33	4wbXA...YqryZ
Mar 3 04:51 PM	METAx / USDC	Buy	$653.66	653.67 USDC	0.0₂2589	1.69 USDC	$1.69	2NZcr...s9tQY
Mar 3 04:32 PM	METAx / GOOGLx	Buy	$650.51	2.17 GOOGLx	0.0₂7623	0.0165 GOOGLx	$4.96	5Xust...HD1TA
Mar 3 04:31 PM	METAx / GOOGLx	Buy	$650.51	2.17 GOOGLx	0.0₂1331	0.0₂2882 GOOGLx	$0.8656	4i71x...aq85n
Mar 3 04:31 PM	METAx / GOOGLx	Buy	$650.51	2.16 GOOGLx	0.0₂1332	0.0₂2883 GOOGLx	$0.8663	5rQM3...3uQVx
Mar 3 04:30 PM	METAx / GOOGLx	Buy	$650.51	2.16 GOOGLx	0.0₂1234	0.0₂2670 GOOGLx	$0.8027	5j91B...KFkhR

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
METAx/USDC	6mo	$656.68	118	$21.69K	-	0.33%	2.71%	$23.51M
METAx/USDC	7mo	$657.95	12	$144.28	-	-	2.98%	$23.55M
GOOGLx/METAx	1mo	$302.08	59	$124.48	-	-	1.37%	$30.69M
METAx/USDC	7mo	$656.02	8	$61.11	-	-	0.85%	$23.49M

What is the price of Meta xStock (METAx)?

The current price for Meta xStock (METAx) on the Solana chain is $656.66. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Meta xStock (METAx)?

The Fully Diluted Valuation (FDV) of Meta xStock (METAx) is $23.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Meta xStock (METAx)?

You can buy Meta xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Meta xStock Liquidity pools to see all available METAx trading pairs and choose the pool with the best liquidity.

What is Meta xStock (METAx) liquidity?

The total liquidity for Meta xStock (METAx) across all pools on Solana is $38.09K. Liquidity is spread across pools, providing traders with multiple options for swapping METAx.

What is METAx, Meta xStock?

Meta xStock (METAx) is a cryptocurrency token deployed on the Solana blockchain. The current value of METAx is $656.66. Visit the Description tab for more details about this project.

How to trade METAx?

You can buy or sell METAx on the Solana chain through any of available METAx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Meta xStock

Meta xStock is designed to eliminate the barriers traditionally associated with investing, making it more accessible to everyone. By addressing issues such as geographical restrictions and broker limitations, it aims to democratize the investment landscape. Meta xStock represents tokenized stocks, ensuring that each token is backed 1:1 by its underlying asset. This structure allows for compliance with EU regulations and offers a legal claim to the stock's value. As such, it simplifies the investment process for users across different regions, particularly benefiting non-US investors. With Meta xStock, users can easily access a selection of 57 US stocks and ETFs. The tokens are available through leading centralized and decentralized exchanges, providing flexibility in trading. This accessibility is further enhanced by the ability to integrate with various DeFi protocols, allowing users to leverage their assets within the broader financial ecosystem. In summary, Meta xStock empowers investors by removing complexity and providing straightforward access to stock markets, thereby fostering a more inclusive financial environment.

METAx/USDC on Raydium CLMM METAx/USDC on Raydium CLMM GOOGLx/METAx on Raydium CLMM METAx/USDC on Orca

Meta xStock (METAx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Meta xStock

About Meta xStock