GOOGLx/METAx Pool
The live GOOGLx/METAx price today is $301.88, with a 24-hour trading volume of $123.80. This pair has changed 1.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $301.88
- 24h Volume
- $123.80
- 24h Buy Volume
- $51.99
- 24h Sell Volume
- $71.81
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 27
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 1.35%
Tokens in this pool
Alphabet xStock (GOOGLx) Meta xStock (METAx)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -1658974 GOOGLx for 765401 METAx
- : -388618 GOOGLx for 179585 METAx
- : 633556 GOOGLx for -293306 METAx
- : -283512 GOOGLx for 130953 METAx
- : -707353 GOOGLx for 326979 METAx
- : -287322 GOOGLx for 132920 METAx
- : 647709 GOOGLx for -300159 METAx
- : 858837 GOOGLx for -397526 METAx
- : -606696 GOOGLx for 280200 METAx
- : 461412 GOOGLx for -213554 METAx
GOOGLx / METAx
GOOGLx/METAx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (METAx) | GOOGLx | METAx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:16 PM | Sell | $301.88 | 0.4614 | 0.0166 | 0.027655 | $5.01 | AaWKb...KHeib |
Mar 4 12:16 PM | Sell | $301.88 | 0.4621 | 0.023887 | 0.021796 | $1.17 | 2mq5Q...Dv1pR |
Mar 4 09:27 AM | Buy | $302.08 | 0.4630 | 0.026336 | 0.022934 | $1.91 | 3hwoc...QkqJ5 |
Mar 4 04:31 AM | Sell | $299.78 | 0.4619 | 0.022836 | 0.021310 | $0.8499 | 2pUKq...78oin |
Mar 4 03:29 AM | Sell | $300.49 | 0.4623 | 0.027074 | 0.023270 | $2.13 | 5GSdZ...Fx9UD |
Mar 4 03:28 AM | Sell | $300.49 | 0.4626 | 0.022874 | 0.021330 | $0.8634 | 56tv5...39zmC |
Mar 4 01:42 AM | Buy | $301.57 | 0.4634 | 0.026478 | 0.023002 | $1.95 | 52bQv...viH8v |
Mar 4 01:33 AM | Buy | $301.57 | 0.4629 | 0.028589 | 0.023976 | $2.59 | Dzs1r...qKwWA |
Mar 3 11:35 PM | Sell | $302.02 | 0.4618 | 0.026067 | 0.022802 | $1.83 | qeHBd...wq9N8 |
Mar 3 11:05 PM | Buy | $302.36 | 0.4628 | 0.024615 | 0.022136 | $1.40 | 3VLGr...SvX3V |
Mar 3 09:48 PM | Buy | $302.11 | 0.4625 | 0.024618 | 0.022136 | $1.39 | 4D2c3...TMR2m |
Mar 3 09:37 PM | Buy | $302.12 | 0.4622 | 0.023301 | 0.021526 | $0.9971 | SkJ54...npNHe |
Mar 3 09:36 PM | Buy | $302.12 | 0.4619 | 0.024624 | 0.022136 | $1.40 | 2K9Cj...Jz6yd |
Mar 3 08:36 PM | Buy | $302.87 | 0.4616 | 0.024627 | 0.022136 | $1.40 | 5Hh9k...meRBb |
Mar 3 08:36 PM | Buy | $302.87 | 0.4612 | 0.024631 | 0.022136 | $1.40 | 3mmSx...YUhhH |
Mar 3 08:36 PM | Buy | $302.87 | 0.4609 | 0.024634 | 0.022136 | $1.40 | 5ezqM...2wNn7 |
Mar 3 07:35 PM | Sell | $300.88 | 0.4599 | 0.022818 | 0.021296 | $0.8477 | 4Q45G...CrXYD |
Mar 3 07:02 PM | Sell | $302.22 | 0.4601 | 0.022829 | 0.021302 | $0.8548 | 2LRj2...SyUaH |
Mar 3 06:56 PM | Sell | $302.22 | 0.4603 | 0.022830 | 0.021303 | $0.8550 | sW8rX...9aQXN |
Mar 3 06:47 PM | Sell | $302.22 | 0.4609 | 0.0119 | 0.025491 | $3.60 | 3jCtV...TdEz7 |