SOL/GOOGLx Pool
The live SOL/GOOGLx price today is $90.19, with a 24-hour trading volume of $27.62K. This pair has changed 6.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.19
- 24h Volume
- $27.62K
- 24h Buy Volume
- $18.69K
- 24h Sell Volume
- $8.92K
- Liquidity
- No data
- 24h Transactions
- 286
- 24h Buys
- 184
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.20%
- 6 Hours
- 5.48%
- 24 Hours
- 6.37%
Tokens in this pool
Wrapped SOL (SOL) Alphabet xStock (GOOGLx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 110942222 SOL for -3310359 GOOGLx
- : 32836413 SOL for -979386 GOOGLx
- : 157554165 SOL for -4696666 GOOGLx
- : 97802995 SOL for -2913348 GOOGLx
- : 59022756 SOL for -1757371 GOOGLx
- : 78075920 SOL for -2323751 GOOGLx
- : 107799439 SOL for -3206686 GOOGLx
- : 94975280 SOL for -2823560 GOOGLx
- : 547796666 SOL for -16255593 GOOGLx
- : 84554443 SOL for -2504553 GOOGLx
SOL / GOOGLx
SOL/GOOGLx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GOOGLx) | SOL | GOOGLx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:20 AM | Buy | $90.19 | 0.2984 | 0.1109 | 0.0331 | $10.01 | 4E8w7...noNce |
Mar 4 09:19 AM | Buy | $89.85 | 0.2983 | 0.0328 | 0.029794 | $2.95 | 5bgDG...eWF8U |
Mar 4 09:17 AM | Buy | $90.03 | 0.2981 | 0.1576 | 0.0470 | $14.18 | 5NFER...KYVFv |
Mar 4 09:06 AM | Buy | $89.95 | 0.2979 | 0.0978 | 0.0291 | $8.80 | 4pfiF...2Cub4 |
Mar 4 09:06 AM | Buy | $89.91 | 0.2977 | 0.0590 | 0.0176 | $5.31 | 3d1mK...DrUYg |
Mar 4 09:06 AM | Buy | $89.91 | 0.2976 | 0.0781 | 0.0232 | $7.02 | 2xzRB...iNQvB |
Mar 4 09:00 AM | Buy | $89.84 | 0.2975 | 0.1078 | 0.0321 | $9.68 | 4UtBo...MEUSe |
Mar 4 08:58 AM | Buy | $89.72 | 0.2973 | 0.0950 | 0.0282 | $8.52 | 5cuZn...yDXTJ |
Mar 4 08:57 AM | Buy | $89.80 | 0.2967 | 0.5478 | 0.1626 | $49.19 | 5jzgo...i5CxU |
Mar 4 08:56 AM | Buy | $89.25 | 0.2962 | 0.0846 | 0.0250 | $7.55 | 3KJBW...hVQXS |
Mar 4 08:55 AM | Buy | $89.37 | 0.2960 | 0.1232 | 0.0365 | $11.01 | 5K23i...MuSkh |
Mar 4 08:55 AM | Buy | $89.34 | 0.2958 | 0.1355 | 0.0401 | $12.11 | 3Pnvw...qJJPb |
Mar 4 08:55 AM | Buy | $89.24 | 0.2956 | 0.1248 | 0.0369 | $11.14 | jhvox...6ZB6p |
Mar 4 08:55 AM | Buy | $89.24 | 0.2954 | 0.0411 | 0.0121 | $3.67 | 3xMCf...wporz |
Mar 4 08:55 AM | Buy | $89.12 | 0.2954 | 0.0449 | 0.0133 | $4.00 | 3d74e...RCzrH |
Mar 4 08:55 AM | Buy | $89.06 | 0.2952 | 0.1162 | 0.0343 | $10.35 | 2zyS8...GeUhm |
Mar 4 08:51 AM | Buy | $89.00 | 0.2950 | 0.1671 | 0.0493 | $14.88 | 3Z9Eh...q3x5U |
Mar 4 08:51 AM | Buy | $89.00 | 0.2948 | 0.0562 | 0.0166 | $5.00 | 3v8Uf...MV9k7 |
Mar 4 08:50 AM | Buy | $88.96 | 0.2947 | 0.0601 | 0.0177 | $5.34 | 5w6w9...7BuXS |
Mar 4 08:49 AM | Buy | $88.96 | 0.2946 | 0.0337 | 0.029941 | $3.00 | 4cWzi...Xg9su |
