METAx/4K Pool
The live METAx/4K price today is $659.79, with a 24-hour trading volume of $5.32. This pair has changed -0.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $659.79
- 24h Volume
- $5.32
- 24h Buy Volume
- $5.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 44
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -0.72%
Tokens in this pool
Meta xStock (METAx) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INRecent Transactions
- : 11315 METAx for -12878122942939 4K
- : 10537 METAx for -10312548154030 4K
- : 11297 METAx for -9432220240612 4K
- : 10932 METAx for -7852704033477 4K
- : 6870 METAx for -4355816940956 4K
- : 5546 METAx for -3114040305250 4K
- : 11987 METAx for -6456042133870 4K
- : 12025 METAx for -5655025606077 4K
- : 9191 METAx for -3709829116557 4K
- : 25696 METAx for -9248727993638 4K
METAx / 4K
METAx/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | METAx | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:15 AM | Buy | $659.79 | 113.81M | 0.031132 | 12.88K | $0.0747 | 3hUVq...zyNuR |
Mar 5 10:38 AM | Buy | $659.79 | 97.87M | 0.031054 | 10.31K | $0.0695 | 4VzHf...aXchd |
Mar 5 10:36 AM | Buy | $659.79 | 83.49M | 0.031130 | 9.43K | $0.0745 | ndoez...kobUU |
Mar 5 10:33 AM | Buy | $662.53 | 71.83M | 0.031094 | 7.85K | $0.0724 | 4Af7y...DPrdD |
Mar 5 10:33 AM | Buy | $662.50 | 63.40M | 0.046870 | 4.36K | $0.0455 | iYYCk...jabJW |
Mar 5 10:32 AM | Buy | $662.50 | 56.15M | 0.045546 | 3.11K | $0.0367 | 27BKp...pRUX6 |
Mar 5 09:00 AM | Buy | $659.17 | 53.86M | 0.031199 | 6.46K | $0.0790 | 4KcDM...DtfD3 |
Mar 5 08:58 AM | Buy | $660.32 | 47.03M | 0.031203 | 5.66K | $0.0794 | 5eMco...3jbNj |
Mar 5 08:55 AM | Buy | $660.33 | 40.36M | 0.049191 | 3.71K | $0.0607 | 5QEaV...KrP17 |
Mar 5 08:43 AM | Buy | $660.91 | 35.99M | 0.032570 | 9.25K | $0.1698 | u1Z8W...sTUj6 |
Mar 5 08:41 AM | Buy | $660.91 | 28.69M | 0.032055 | 5.89K | $0.1358 | 4MMc6...AjxN7 |
Mar 5 08:23 AM | Buy | $663.19 | 24.73M | 0.032287 | 5.66K | $0.1517 | G1Kye...SW369 |
Mar 5 08:23 AM | Buy | $663.18 | 21.98M | 0.048744 | 1.92K | $0.0580 | 3SEJX...eoRc2 |
Mar 5 08:21 AM | Buy | $663.18 | 18.90M | 0.033460 | 6.54K | $0.2295 | 5MGJ7...fYCyD |
Mar 5 08:14 AM | Buy | $663.18 | 15.29M | 0.031231 | 1.88K | $0.0816 | 21DLr...zJJVP |
Mar 5 07:53 AM | Buy | $663.18 | 14.61M | 0.046560 | 958.51 | $0.0435 | 5V8kP...N8o3D |
Mar 5 07:52 AM | Buy | $663.21 | 13.64M | 0.046610 | 901.72 | $0.0438 | 41p8L...GEGE9 |
Mar 5 06:51 AM | Buy | $663.21 | 13.03M | 0.044253 | 554.34 | $0.0282 | 39Chs...sUoeN |
Mar 5 06:41 AM | Buy | $663.21 | 13.00M | 0.044489 | 583.79 | $0.0298 | 2JZwn...vtdgw |
Mar 5 06:40 AM | Buy | $663.21 | 12.75M | 0.043802 | 484.92 | $0.0252 | 4VVk2...jbhSg |