METAx/USDC Pool
The live METAx/USDC price today is $656.02, with a 24-hour trading volume of $61.15. This pair has changed 0.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $656.02
- 24h Volume
- $61.15
- 24h Buy Volume
- $61.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Meta xStock (METAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading METAx (Meta xStock)
METAx/USDC on Raydium CLMMMETAx/USDC on Raydium CLMMRecent Transactions
- : 1822891 METAx for -11989200 USDC
- : 2534 METAx for -16658 USDC
- : 3413706 METAx for -22417560 USDC
- : 1023397 METAx for -6723824 USDC
- : 473498 METAx for -3098553 USDC
- : 979806 METAx for -6407619 USDC
- : 17756 METAx for -116073 USDC
- : 1596864 METAx for -10430712 USDC
- : -3046500 METAx for 19516655 USDC
- : -1884000 METAx for 12096393 USDC
METAx / USDC
METAx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | METAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:47 PM | Buy | $656.02 | 657.70 | 0.0182 | 11.99 | $11.96 | 5tMoT...Hv5s3 |
Mar 3 07:45 PM | Buy | $654.56 | 657.38 | 0.042534 | 0.0167 | $0.0166 | 4tmMG...QDopT |
Mar 3 06:51 PM | Buy | $657.25 | 656.69 | 0.0341 | 22.42 | $22.44 | 4dequ...sJLer |
Mar 3 06:41 PM | Buy | $654.98 | 657.01 | 0.0102 | 6.72 | $6.70 | 3JkrN...28Dh7 |
Mar 3 06:37 PM | Buy | $654.41 | 654.40 | 0.024735 | 3.10 | $3.10 | 5t3FY...3ANBd |
Mar 3 06:33 PM | Buy | $652.17 | 653.97 | 0.029799 | 6.41 | $6.39 | nZWfG...Ysd1S |
Mar 3 04:52 PM | Buy | $651.33 | 653.71 | 0.031776 | 0.1161 | $0.1156 | 4wbXA...YqryZ |
Mar 3 04:27 PM | Buy | $650.51 | 653.20 | 0.0160 | 10.43 | $10.39 | 3s2mP...Rm1A6 |
Mar 3 10:08 AM | Sell | $640.73 | 640.63 | 0.0305 | 19.52 | $19.52 | sFzx4...h9v1R |
Mar 3 09:51 AM | Sell | $641.98 | 642.06 | 0.0188 | 12.10 | $12.09 | 3QVbo...a6BQH |
Mar 3 08:53 AM | Sell | $643.88 | 643.20 | 0.0202 | 13.00 | $13.01 | 4vGzB...qdLXM |
Mar 3 08:39 AM | Sell | $644.71 | 644.07 | 0.029480 | 6.11 | $6.11 | 5MMvK...FhZcU |
Mar 3 08:31 AM | Sell | $645.38 | 644.70 | 0.0122 | 7.86 | $7.87 | zPCP2...19kpW |
Mar 3 02:45 AM | Sell | $649.59 | 638.46 | 0.065200 | 0.033320 | $0.033378 | 22hrJ...KUV18 |
Mar 2 06:57 PM | Buy | $655.60 | 661.54 | 0.061300 | 0.048600 | $0.048523 | 2GUeX...NmmsR |
Mar 2 06:40 PM | Buy | $657.35 | 657.95 | 0.026834 | 4.50 | $4.49 | 3M2mz...S2HG8 |
Mar 2 06:33 PM | Buy | $657.35 | 657.68 | 0.022148 | 1.41 | $1.41 | 5Gwwx...Pg9n3 |
Mar 2 06:12 PM | Buy | $657.35 | 661.54 | 0.061300 | 0.048600 | $0.048546 | 2fxGd...dmRDE |
Mar 2 05:00 PM | Buy | $657.35 | 657.10 | 0.0350 | 23.03 | $23.03 | XtVbk...TDk3E |
Mar 2 04:58 PM | Buy | $657.36 | 657.19 | 0.0161 | 10.60 | $10.60 | 4Aufy...aitcv |
