28,877,900 Pools26,594,850 Tokens

DOOD/USDC Pool

The live DOOD/USDC price today is $0.022821, with a 24-hour trading volume of $89.82K. This pair has changed -5.01% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$0.022821
24h Volume
$89.82K
24h Buy Volume
$40.84K
24h Sell Volume
$48.98K
Liquidity
No data
24h Transactions
789
24h Buys
408
24h Sells
381

Price Changes

5 Minutes
0,00%
1 Hour
1.80%
6 Hours
-0.50%
24 Hours
-5.01%

Tokens in this pool

Doodles (DOOD) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0IN

Other Pools Trading DOOD (Doodles)

DOOD/USDC on OrcaDOOD/USDC on OrcaDOOD/SOL on Meteora DAAM V2DOOD/USDC on Raydium CLMM

Recent Transactions

  • : -20000000000000 DOOD for 56414148 USDC
  • : -10000000000000 DOOD for 28214776 USDC
  • : -20000000000000 DOOD for 56444977 USDC
  • : -10000000000000 DOOD for 28230197 USDC
  • : -10000000000000 DOOD for 28235340 USDC
  • : -10000000000000 DOOD for 28240485 USDC
  • : 9944641149660 DOOD for -28225101 USDC
  • : 19892894398426 DOOD for -56445067 USDC
  • : 19892895527329 DOOD for -56424570 USDC
  • : 6264085723498 DOOD for -17763327 USDC

DOOD / USDC

DOOD/USDC Price on Raydium (Solana)

DateTypePrice (USD)Price (USDC)DOODUSDCTotal (USD)TXN
Mar 9 03:21 AM
Sell$0.0228210.02282120.00K56.41$56.425Vo29...pmZRb
Mar 9 03:21 AM
Sell$0.0228220.02282210.00K28.21$28.2253TET...1zi4K
Mar 9 03:21 AM
Sell$0.0228230.02282320.00K56.44$56.454rPrU...Nf96b
Mar 9 03:20 AM
Sell$0.0228240.02282410.00K28.23$28.2348vow...um1C9
Mar 9 03:15 AM
Sell$0.0228240.02282410.00K28.24$28.2467oMT...sDysJ
Mar 9 03:15 AM
Sell$0.0228250.02282510.00K28.24$28.2433GpV...ns2jb
Mar 9 03:12 AM
Buy$0.0228390.0228399.94K28.23$28.233GRZS...9uqq8
Mar 9 03:12 AM
Buy$0.0228380.02283819.89K56.45$56.45QEDHT...zGwVv
Mar 9 03:12 AM
Buy$0.0228370.02283719.89K56.42$56.434pzum...AEqaJ
Mar 9 03:11 AM
Buy$0.0228360.0228366.26K17.76$17.7652NMm...A9LiA
Mar 9 03:11 AM
Buy$0.0228360.0228366.02K17.07$17.07GjMR8...ceVLP
Mar 9 03:11 AM
Buy$0.0228360.0228366.32K17.92$17.922k577...cSi3H
Mar 9 03:11 AM
Buy$0.0228350.0228359.98K28.29$28.292NkiQ...5fu9r
Mar 9 03:11 AM
Buy$0.0228350.0228357.53K21.34$21.343NiMg...zZsxM
Mar 9 03:10 AM
Buy$0.0228340.0228349.94K28.17$28.178HBQz...iVbYB
Mar 9 03:10 AM
Buy$0.0228330.02283329.83K84.50$84.50tZRSS...san1C
Mar 9 03:10 AM
Buy$0.0228320.0228328.88K25.16$25.163uxEe...gUZxJ
Mar 9 03:10 AM
Buy$0.0228320.0228329.94K28.15$28.15yZh58...j2Ksd
Mar 9 03:10 AM
Buy$0.0228310.02283129.83K84.44$84.44121q3...LVGiS
Mar 9 03:10 AM
Buy$0.0228300.02282919.89K56.27$56.2741h52...yGrDF