DOOD/USDC Pool
The live DOOD/USDC price today is $0.022803, with a 24-hour trading volume of $86.94K. This pair has changed -3.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022803
- 24h Volume
- $86.94K
- 24h Buy Volume
- $41.00K
- 24h Sell Volume
- $45.94K
- Liquidity
- No data
- 24h Transactions
- 806
- 24h Buys
- 417
- 24h Sells
- 389
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.08%
- 6 Hours
- 0.91%
- 24 Hours
- -3.11%
Tokens in this pool
Doodles (DOOD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -10000000000000 DOOD for 28017532 USDC
- : -16476636600000 DOOD for 46174565 USDC
- : 166819006613 DOOD for -469914 USDC
- : -10000000000000 DOOD for 28030914 USDC
- : -10000000000000 DOOD for 28036002 USDC
- : -30000000000000 DOOD for 84138570 USDC
- : -20000000000000 DOOD for 56117843 USDC
- : -10000000000000 DOOD for 28066563 USDC
- : -10000000000000 DOOD for 28071662 USDC
- : -20000000000000 DOOD for 56158630 USDC
DOOD / USDC
DOOD/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | DOOD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:06 AM | Sell | $0.022803 | 0.022802 | 10.00K | 28.02 | $28.02 | 5smcJ...VEtEZ |
Mar 9 07:05 AM | Sell | $0.022803 | 0.022803 | 16.48K | 46.17 | $46.18 | 4FLxK...aqXjU |
Mar 9 07:05 AM | Buy | $0.022818 | 0.022817 | 166.82 | 0.4699 | $0.4700 | 2SygR...cyK6A |
Mar 9 07:04 AM | Sell | $0.022804 | 0.022804 | 10.00K | 28.03 | $28.03 | EXCSS...7ULfn |
Mar 9 07:04 AM | Sell | $0.022804 | 0.022804 | 10.00K | 28.04 | $28.04 | 2bRM1...KrFEK |
Mar 9 07:03 AM | Sell | $0.022805 | 0.022805 | 30.00K | 84.14 | $84.15 | 4mZQP...qfyJy |
Mar 9 07:03 AM | Sell | $0.022807 | 0.022806 | 20.00K | 56.12 | $56.12 | 52iXN...PxrjF |
Mar 9 07:03 AM | Sell | $0.022807 | 0.022807 | 10.00K | 28.07 | $28.07 | VJmTT...YuUu7 |
Mar 9 07:03 AM | Sell | $0.022808 | 0.022808 | 10.00K | 28.07 | $28.07 | JyfUh...7ZMLJ |
Mar 9 07:03 AM | Sell | $0.022809 | 0.022808 | 20.00K | 56.16 | $56.16 | 5QAiB...beREn |
Mar 9 07:03 AM | Sell | $0.022810 | 0.022809 | 20.00K | 56.18 | $56.18 | 66Yf4...i8eG1 |
Mar 9 07:03 AM | Sell | $0.022811 | 0.022810 | 20.00K | 56.20 | $56.20 | 45msN...wFcz6 |
Mar 9 07:03 AM | Sell | $0.022812 | 0.022811 | 20.00K | 56.22 | $56.22 | 5Jyoi...jvbbh |
Mar 9 07:02 AM | Sell | $0.022813 | 0.022813 | 20.00K | 56.24 | $56.25 | CXrDD...d6JFo |
Mar 9 07:02 AM | Sell | $0.022814 | 0.022814 | 20.00K | 56.26 | $56.27 | 4EjiT...KVcvV |
Mar 9 06:53 AM | Sell | $0.022815 | 0.022815 | 20.00K | 56.28 | $56.29 | 5RC19...EJZ5F |
Mar 9 06:53 AM | Sell | $0.022816 | 0.022815 | 10.00K | 28.15 | $28.15 | 5JWsC...aTLJe |
Mar 9 06:53 AM | Sell | $0.022816 | 0.022816 | 20.00K | 56.31 | $56.32 | 3rVSs...XrsHV |
Mar 9 06:41 AM | Sell | $0.022818 | 0.022817 | 26.71K | 75.24 | $75.24 | 4NvBV...jmX3Y |
Mar 9 06:41 AM | Sell | $0.022820 | 0.022819 | 50.00K | 140.94 | $140.95 | 5mNe4...UgfBY |