SOL/WETH Pool
The live SOL/WETH price today is $83.66, with a 24-hour trading volume of $22.76M. This pair has changed 1.45% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.66
- 24h Volume
- $22.76M
- 24h Buy Volume
- $10.92M
- 24h Sell Volume
- $11.84M
- Liquidity
- No data
- 24h Transactions
- 11325
- 24h Buys
- 5453
- 24h Sells
- 5872
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- -0.71%
- 6 Hours
- 1.08%
- 24 Hours
- 1.45%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11959460977 SOL for -50131103 WETH
- : -98135660756 SOL for 410969457 WETH
- : -6501534966 SOL for 27228558 WETH
- : -280816991 SOL for 1176071 WETH
- : -908005533 SOL for 3802762 WETH
- : -9573043717 SOL for 40092522 WETH
- : -10808771787 SOL for 45268359 WETH
- : -6603765072 SOL for 27657591 WETH
- : 11971574124 SOL for -50188830 WETH
- : 11935033375 SOL for -50034953 WETH
SOL / WETH
SOL/WETH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:40 AM | Buy | $83.66 | 0.0419 | 11.96 | 0.5013 | $1.00K | 27YE9...9Y9xQ |
Mar 9 06:39 AM | Sell | $83.65 | 0.0419 | 98.14 | 4.11 | $8.21K | 4qE5R...RU6D7 |
Mar 9 06:37 AM | Sell | $83.67 | 0.0419 | 6.50 | 0.2723 | $543.99 | Euyzd...Hhy4x |
Mar 9 06:37 AM | Sell | $83.67 | 0.0419 | 0.2808 | 0.0118 | $23.50 | 5qZhe...PkjrN |
Mar 9 06:37 AM | Sell | $83.67 | 0.0419 | 0.9080 | 0.0380 | $75.97 | 4Sr9A...GGfT9 |
Mar 9 06:37 AM | Sell | $83.67 | 0.0419 | 9.57 | 0.4009 | $800.99 | CPsoP...DAMBg |
Mar 9 06:37 AM | Sell | $83.67 | 0.0419 | 10.81 | 0.4527 | $904.40 | 4mHqp...2sTLr |
Mar 9 06:37 AM | Sell | $83.67 | 0.0419 | 6.60 | 0.2766 | $552.56 | 3QsWR...EkRkd |
Mar 9 06:35 AM | Buy | $83.81 | 0.0419 | 11.97 | 0.5019 | $1.00K | 3KZEi...JkrK1 |
Mar 9 06:35 AM | Buy | $83.81 | 0.0419 | 11.94 | 0.5003 | $1.00K | 3iuoS...UNSmn |
Mar 9 06:35 AM | Buy | $83.82 | 0.0419 | 11.93 | 0.5001 | $999.82 | ACPzB...1o3Nv |
Mar 9 06:33 AM | Sell | $83.73 | 0.0419 | 27.35 | 1.15 | $2.29K | 5kWVn...fbQRr |
Mar 9 06:33 AM | Sell | $83.73 | 0.0419 | 15.83 | 0.6629 | $1.33K | 2dWDy...3PPrX |
Mar 9 06:33 AM | Buy | $83.84 | 0.0419 | 11.94 | 0.5005 | $1.00K | 2Lgun...VJaCP |
Mar 9 06:30 AM | Buy | $83.89 | 0.0419 | 1.79 | 0.0752 | $150.40 | 52sAe...Y24U7 |
Mar 9 06:30 AM | Buy | $83.89 | 0.0419 | 3.30 | 0.1384 | $276.97 | 4iwjF...Au5vY |
Mar 9 06:30 AM | Buy | $83.88 | 0.0419 | 4.14 | 0.1736 | $347.29 | 5UW4E...XnKBN |
Mar 9 06:29 AM | Buy | $83.94 | 0.0419 | 11.93 | 0.5000 | $1.00K | 5RLu8...Av1M8 |
Mar 9 06:29 AM | Sell | $83.85 | 0.0419 | 65.05 | 2.72 | $5.45K | 4dKji...cd8Jc |
Mar 9 06:29 AM | Sell | $83.86 | 0.0419 | 5.15 | 0.2155 | $431.51 | 5BJgK...68jes |
