MPLX/SOL Pool
The live MPLX/SOL price today is $0.0311, with a 24-hour trading volume of $134.53K. This pair has changed 2.56% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0311
- 24h Volume
- $134.53K
- 24h Buy Volume
- $61.24K
- 24h Sell Volume
- $73.29K
- Liquidity
- No data
- 24h Transactions
- 2893
- 24h Buys
- 1306
- 24h Sells
- 1587
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 0.53%
- 24 Hours
- 2.56%
Tokens in this pool
Metaplex (MPLX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading MPLX (Metaplex)
MPLX/USDC on OrcaMPLX/JitoSOL on OrcaMPLX/Bonk on MeteoraMPLX/SOL on RaydiumMPLX/USDC on RaydiumMPLX/mob on OrcaMPLX/GB on OrcaMPLX/SOL on MeteoraMPLX/ARMCP on Raydium CLMMRecent Transactions
- : 657225206 MPLX for -241000000 SOL
- : 1079525758 MPLX for -395844554 SOL
- : 796639453 MPLX for -292106629 SOL
- : 796658244 MPLX for -292106629 SOL
- : 657290012 MPLX for -241000000 SOL
- : 657302803 MPLX for -241000000 SOL
- : 1337842806 MPLX for -490505429 SOL
- : 657341632 MPLX for -241000000 SOL
- : 706338937 MPLX for -258958568 SOL
- : 784295125 MPLX for -287532586 SOL
MPLX / SOL
MPLX/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | MPLX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:12 PM | Buy | $0.0311 | 0.033667 | 657.23 | 0.2410 | $20.46 | 3D4ab...NPvky |
Mar 9 04:11 PM | Buy | $0.0311 | 0.033667 | 1.08K | 0.3958 | $33.61 | 5WE1K...WzSHB |
Mar 9 04:11 PM | Buy | $0.0311 | 0.033667 | 796.64 | 0.2921 | $24.81 | WVQWN...3x7od |
Mar 9 04:11 PM | Buy | $0.0311 | 0.033667 | 796.66 | 0.2921 | $24.81 | 2XD34...FkxYN |
Mar 9 04:11 PM | Buy | $0.0311 | 0.033667 | 657.29 | 0.2410 | $20.47 | 3x9BV...KzXiU |
Mar 9 04:11 PM | Buy | $0.0311 | 0.033667 | 657.30 | 0.2410 | $20.47 | 4D41w...AoYpD |
Mar 9 04:10 PM | Buy | $0.0312 | 0.033667 | 1.34K | 0.4905 | $41.68 | 4iKEf...fS54V |
Mar 9 04:10 PM | Buy | $0.0312 | 0.033667 | 657.34 | 0.2410 | $20.48 | mduvX...9mUgj |
Mar 9 04:10 PM | Buy | $0.0312 | 0.033667 | 706.34 | 0.2590 | $22.00 | 4i4vb...nxuVJ |
Mar 9 04:10 PM | Buy | $0.0312 | 0.033667 | 784.30 | 0.2875 | $24.43 | 4RiAY...WmC2S |
Mar 9 03:56 PM | Sell | $0.0312 | 0.033655 | 13.72 | 0.025015 | $0.4280 | 4Ua3t...c95mN |
Mar 9 03:56 PM | Sell | $0.0312 | 0.033655 | 29.24 | 0.0107 | $0.9115 | L3Eq2...yhP5E |
Mar 9 03:56 PM | Sell | $0.0311 | 0.033655 | 32.01 | 0.0117 | $0.9960 | 4Pz5x...oXEw7 |
Mar 9 03:56 PM | Sell | $0.0311 | 0.033655 | 5.87K | 2.15 | $182.77 | 2PCz5...nmPaf |
Mar 9 03:56 PM | Sell | $0.0311 | 0.033656 | 3.99K | 1.46 | $124.16 | XdPaY...sANzh |
Mar 9 03:56 PM | Sell | $0.0311 | 0.033656 | 3.26K | 1.19 | $101.47 | 398CG...Dhc9s |
Mar 9 03:56 PM | Sell | $0.0311 | 0.033656 | 3.67K | 1.34 | $114.17 | 4uAu9...UXPT6 |
Mar 9 03:56 PM | Sell | $0.0311 | 0.033657 | 3.70K | 1.35 | $115.18 | 5mkQM...rFzyR |
Mar 9 03:56 PM | Sell | $0.0311 | 0.033657 | 771.69 | 0.2822 | $24.01 | 2M5iS...T7q31 |
Mar 9 03:56 PM | Sell | $0.0311 | 0.033657 | 771.54 | 0.2821 | $24.01 | 3WeHn...jWE8v |
