SOL/ZEC Pool
The live SOL/ZEC price today is $90.15, with a 24-hour trading volume of $87.48. This pair has changed 5.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.15
- 24h Volume
- $87.48
- 24h Buy Volume
- $40.37
- 24h Sell Volume
- $47.10
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 40
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.52%
- 24 Hours
- 5.69%
Tokens in this pool
Wrapped SOL (SOL) Zcash (ZEC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1131782 SOL for 42736 ZEC
- : 1373638 SOL for -52005 ZEC
- : 1000206 SOL for -37644 ZEC
- : 2008540 SOL for -75031 ZEC
- : -855952 SOL for 31781 ZEC
- : -1921427 SOL for 71834 ZEC
- : 2997593 SOL for -112128 ZEC
- : -10403195 SOL for 392814 ZEC
- : 11543802 SOL for -436291 ZEC
- : -3000000 SOL for 111218 ZEC
SOL / ZEC
SOL/ZEC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEC) | SOL | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:16 AM | Sell | $90.15 | 0.3776 | 0.021132 | 0.034274 | $0.1020 | 5BfVy...34hEd |
Mar 5 02:38 AM | Buy | $90.32 | 0.3786 | 0.021374 | 0.035201 | $0.1241 | 5QaNQ...abXfq |
Mar 5 12:39 AM | Buy | $91.03 | 0.3764 | 0.021001 | 0.033765 | $0.0910 | 5WK1u...L62BC |
Mar 4 11:04 PM | Buy | $92.48 | 0.3736 | 0.022009 | 0.037504 | $0.1857 | 4C67E...qBFnG |
Mar 4 09:55 PM | Sell | $92.33 | 0.3713 | 0.038560 | 0.033179 | $0.0790 | vZTcp...zxFr9 |
Mar 4 09:49 PM | Sell | $92.50 | 0.3739 | 0.021922 | 0.037184 | $0.1777 | NnbpN...9ZDth |
Mar 4 09:49 PM | Buy | $92.50 | 0.3741 | 0.022998 | 0.021122 | $0.2773 | 63ZiE...3zJSj |
Mar 4 09:43 PM | Sell | $92.39 | 0.3776 | 0.0104 | 0.023929 | $0.9612 | 5mUDT...zV76b |
Mar 4 09:43 PM | Buy | $92.39 | 0.3779 | 0.0115 | 0.024363 | $1.07 | 3qNqp...j6jUu |
Mar 4 09:39 PM | Sell | $92.55 | 0.3707 | 0.023000 | 0.021113 | $0.2776 | 49QRU...u7Yhq |
Mar 4 09:21 PM | Sell | $92.44 | 0.3752 | 0.021860 | 0.036979 | $0.1719 | 4z9zW...FrwKu |
Mar 4 08:46 PM | Buy | $93.64 | 0.3775 | 0.036865 | 0.032592 | $0.0643 | 3F3Uu...XKeuP |
Mar 4 08:41 PM | Buy | $93.72 | 0.3755 | 0.021498 | 0.035623 | $0.1404 | 4AKZy...M7LUo |
Mar 4 08:16 PM | Sell | $93.16 | 0.3736 | 0.037407 | 0.032767 | $0.0690 | 2wqS2...Xz5aK |
Mar 4 08:01 PM | Sell | $93.43 | 0.3743 | 0.049990 | 0.043739 | $0.029334 | m8att...i8eee |
Mar 4 08:01 PM | Sell | $93.29 | 0.3749 | 0.035445 | 0.032042 | $0.0508 | 5NKrZ...mhDZK |
Mar 4 08:00 PM | Sell | $93.28 | 0.3755 | 0.049990 | 0.043751 | $0.029319 | 31t9t...T4hbS |
Mar 4 07:54 PM | Sell | $94.66 | 0.3764 | 0.038533 | 0.033212 | $0.0808 | 5xL5j...wtYsR |
Mar 4 07:54 PM | Sell | $93.52 | 0.3773 | 0.049990 | 0.043769 | $0.029343 | 2yDQm...vw1GW |
Mar 4 07:29 PM | Sell | $92.90 | 0.3777 | 0.0695 | 0.0263 | $6.46 | 3UhtP...BfB8v |
