SOL/BTAX Pool
The live SOL/BTAX price today is $85.71, with a 24-hour trading volume of $1.07. This pair has changed -0.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.5448
- 24h Sell Volume
- $0.5244
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) babyTAX (BTAX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1311743 SOL for 19309694656688 BTAX
- : -1375281 SOL for 20526748581584 BTAX
- : -2492187 SOL for 37814464435143 BTAX
- : 6460148 SOL for -102918411211755 BTAX
- : -1225542 SOL for 17824151184076 BTAX
- : -1325435 SOL for 19504534497653 BTAX
- : -1855170 SOL for 27610774667480 BTAX
- : -1095017 SOL for 16545909009767 BTAX
- : -1389017 SOL for 21241762835799 BTAX
- : -1194412 SOL for 18494080622120 BTAX
SOL / BTAX
SOL/BTAX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BTAX) | SOL | BTAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:40 AM | Sell | $85.71 | 14.72M | 0.021312 | 19.31K | $0.1124 | 5gYhT...X5VV5 |
Mar 10 12:33 AM | Sell | $85.49 | 14.93M | 0.021376 | 20.53K | $0.1176 | 4o7FR...yYry3 |
Mar 10 12:09 AM | Sell | $84.96 | 15.17M | 0.022493 | 37.81K | $0.2117 | 5hN6m...PJg3n |
Mar 9 11:58 PM | Buy | $84.90 | 15.93M | 0.026461 | 102.92K | $0.5485 | 4mCkD...rsTq8 |
Mar 9 10:59 PM | Sell | $85.74 | 14.54M | 0.021226 | 17.82K | $0.1051 | 5WrAs...xdpBu |
Mar 9 05:01 PM | Sell | $85.19 | 14.72M | 0.021326 | 19.50K | $0.1129 | vHocK...fTj1K |
Mar 9 04:13 PM | Sell | $84.97 | 14.88M | 0.021856 | 27.61K | $0.1576 | 3jUTW...wqJRv |
Mar 9 01:11 PM | Sell | $84.35 | 15.11M | 0.021096 | 16.55K | $0.0924 | 3WpDu...e386D |
Mar 9 01:01 PM | Sell | $84.08 | 15.29M | 0.021390 | 21.24K | $0.1168 | Q5Z7f...uorpn |
Mar 9 12:16 PM | Sell | $83.74 | 15.48M | 0.021195 | 18.49K | $0.1000 | Xocb7...nZprb |
Mar 9 12:15 PM | Buy | $83.78 | 15.97M | 0.023060 | 48.87K | $0.2564 | 2eqHv...9TjJN |
Mar 9 06:26 AM | Buy | $83.92 | 15.55M | 0.021466 | 22.78K | $0.1230 | 5JQi6...KGSbL |
Mar 9 05:59 AM | Buy | $84.26 | 15.37M | 0.021027 | 15.78K | $0.0865 | 659GB...hqZeE |
Mar 9 04:46 AM | Buy | $83.83 | 15.19M | 0.038726 | 13.26K | $0.0731 | 3DoA8...5kLam |
Mar 9 04:36 AM | Buy | $83.60 | 14.94M | 0.023974 | 59.38K | $0.3322 | 2oQVZ...U33KA |
Mar 9 02:53 AM | Sell | $82.79 | 14.25M | 0.022059 | 29.33K | $0.1704 | 5GfX2...HFBMA |
Mar 9 02:43 AM | Sell | $82.75 | 14.54M | 0.022794 | 40.63K | $0.2311 | 4YtWa...zepTC |
Mar 9 02:25 AM | Sell | $81.86 | 14.96M | 0.022975 | 44.49K | $0.2435 | 4Gg6c...BJCHz |
Mar 9 02:14 AM | Buy | $81.94 | 15.60M | 0.021662 | 25.92K | $0.1362 | 2nMXG...NUtFg |
Mar 9 02:04 AM | Buy | $82.12 | 15.44M | 0.021438 | 22.21K | $0.1181 | 3Wctr...VRwjs |
