Italianrot/SOL Pool
The live Italianrot/SOL price today is $0.033286, with a 24-hour trading volume of $0.1309. This pair has changed -7.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033286
- 24h Volume
- $0.1309
- 24h Buy Volume
- $0.0268
- 24h Sell Volume
- $0.1041
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.02%
Tokens in this pool
Italian Brainrot (Italianrot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Italianrot (Italian Brainrot)
Italianrot/IMT on MeteoraItalianrot/Rhoades on MeteoraItalianrot/VICI6 on MeteoraItalianrot/SOL on Meteora DAAM V2Recent Transactions
- : 81685442 Italianrot for -319609 SOL
- : -294668781 Italianrot for 1245470 SOL
- : -62355589 Italianrot for 248230 SOL
- : -63593479 Italianrot for 248020 SOL
- : -64923819 Italianrot for 248019 SOL
- : -66296359 Italianrot for 248019 SOL
- : 67196554 Italianrot for -224587 SOL
- : 57408692 Italianrot for -195714 SOL
- : -338128226 Italianrot for 1234900 SOL
- : 335758285 Italianrot for -1095091 SOL
Italianrot / SOL
Italianrot/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Italianrot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:54 PM | Buy | $0.033286 | 0.053913 | 81.69 | 0.033197 | $0.0268 | q9kdk...3EL7Y |
Mar 9 09:03 AM | Sell | $0.033534 | 0.054227 | 294.67 | 0.021246 | $0.1041 | 4HJnw...sNXi6 |
Mar 8 12:32 PM | Sell | $0.033292 | 0.053981 | 62.36 | 0.032483 | $0.0205 | 3zqac...eKZaD |
Mar 8 12:01 PM | Sell | $0.033231 | 0.053901 | 63.59 | 0.032481 | $0.0205 | 4ovjx...iEtTV |
Mar 8 12:01 PM | Sell | $0.033164 | 0.053821 | 64.92 | 0.032481 | $0.0205 | 21jsg...npWPi |
Mar 8 12:01 PM | Sell | $0.033099 | 0.053742 | 66.30 | 0.032481 | $0.0205 | 32Z5p...eKKiy |
Mar 7 06:12 PM | Buy | $0.032787 | 0.053343 | 67.20 | 0.032246 | $0.0187 | 5LobX...9n9FJ |
Mar 7 02:09 PM | Buy | $0.032864 | 0.053410 | 57.41 | 0.031958 | $0.0164 | 2MEc4...ThNd9 |
Mar 7 12:06 AM | Sell | $0.033087 | 0.053653 | 338.13 | 0.021235 | $0.1044 | 4NBMW...vnJmu |
Mar 6 11:30 PM | Buy | $0.032772 | 0.053262 | 335.76 | 0.021096 | $0.0931 | 3JaEi...KsNFM |
Mar 6 05:30 PM | Sell | $0.033143 | 0.053728 | 200.40 | 0.037469 | $0.0630 | 4iZwc...w6QRG |
Mar 6 01:47 PM | Buy | $0.032855 | 0.053298 | 140.03 | 0.034618 | $0.0400 | 4B3df...LGKhF |
Mar 6 10:26 AM | Buy | $0.033025 | 0.053444 | 132.90 | 0.034577 | $0.0402 | 2YdUr...4qBQ2 |
Mar 6 08:35 AM | Buy | $0.033178 | 0.053593 | 126.70 | 0.034552 | $0.0403 | 2vzcG...s8a6g |
Mar 6 06:21 AM | Sell | $0.033535 | 0.054023 | 124.25 | 0.034998 | $0.0439 | 3QoTi...K7pUU |
Mar 5 08:32 PM | Buy | $0.033284 | 0.053671 | 251.39 | 0.039229 | $0.0825 | 5f9dE...DwgDc |
Mar 4 05:28 PM | Buy | $0.033571 | 0.053921 | 139.92 | 0.035486 | $0.0500 | 7TH9k...pKU4F |
Mar 4 04:57 PM | Sell | $0.033952 | 0.054312 | 242.88 | 0.021048 | $0.0960 | w1gQk...pcLz6 |
Mar 4 04:46 PM | Buy | $0.033533 | 0.053856 | 246.80 | 0.039515 | $0.0872 | 2Aewq...hCZHB |
Mar 4 04:40 PM | Sell | $0.034035 | 0.054399 | 130.88 | 0.035757 | $0.0528 | 2Cz3f...vXMYq |
