JBMB/SOL Pool
The live JBMB/SOL price today is $0.048383, with a 24-hour trading volume of $474.31. This pair has changed -4.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048383
- 24h Volume
- $474.31
- 24h Buy Volume
- $144.66
- 24h Sell Volume
- $329.65
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 2
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -4.37%
Tokens in this pool
JustBeMoreBullish (JBMB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -11112509630736 JBMB for 11018491 SOL
- : -4904971096023 JBMB for 4864716 SOL
- : -7112324549007 JBMB for 7054602 SOL
- : -41261470998005 JBMB for 40955119 SOL
- : -32322645000000 JBMB for 32100715 SOL
- : -22384119956318 JBMB for 22239619 SOL
- : 471217155960394 JBMB for -476049781 SOL
- : -20141090366951 JBMB for 19874098 SOL
- : -249750000000000 JBMB for 246947713 SOL
- : -177094728000000 JBMB for 175679367 SOL
JBMB / SOL
JBMB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JBMB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:45 AM | Sell | $0.048383 | 0.069916 | 11.11K | 0.0110 | $0.9315 | 1KLS9...qgFa4 |
Mar 11 10:07 AM | Sell | $0.048430 | 0.069918 | 4.90K | 0.024865 | $0.4135 | AwWTy...shiGS |
Mar 11 08:58 AM | Sell | $0.048479 | 0.069919 | 7.11K | 0.027055 | $0.6030 | 2S1jN...CqmaJ |
Mar 11 05:06 AM | Sell | $0.048600 | 0.069926 | 41.26K | 0.0410 | $3.55 | 458sL...rK545 |
Mar 11 04:56 AM | Sell | $0.048590 | 0.069932 | 32.32K | 0.0321 | $2.78 | 4e5ab...teHZJ |
Mar 11 03:46 AM | Sell | $0.048510 | 0.069936 | 22.38K | 0.0222 | $1.90 | 2VXTC...DQfoe |
Mar 10 11:40 PM | Buy | $0.048654 | 0.051011 | 471.22K | 0.4760 | $40.78 | 2q9Lb...kQG8E |
Mar 10 11:27 PM | Sell | $0.048459 | 0.069868 | 20.14K | 0.0199 | $1.70 | 5jevE...A6U3E |
Mar 10 11:13 PM | Sell | $0.048474 | 0.069888 | 249.75K | 0.2469 | $21.16 | bGELZ...uHMyj |
Mar 10 11:11 PM | Sell | $0.048495 | 0.069921 | 177.09K | 0.1757 | $15.04 | 4rXTn...K8X7y |
Mar 10 11:10 PM | Sell | $0.048516 | 0.069934 | 2.94K | 0.022921 | $0.2504 | 5yqms...wEEtS |
Mar 10 10:35 PM | Sell | $0.048554 | 0.051002 | 1.05M | 1.05 | $89.84 | 3Xdfi...SgTxX |
Mar 10 07:31 PM | Sell | $0.048672 | 0.051010 | 9.39K | 0.029482 | $0.8143 | 4RH5p...LcY69 |
Mar 10 07:30 PM | Sell | $0.048669 | 0.051010 | 9.41K | 0.029501 | $0.8156 | 2MXNZ...jJFys |
Mar 10 06:48 PM | Sell | $0.048719 | 0.051011 | 62.48K | 0.0631 | $5.45 | n5aR5...n58Gz |
Mar 10 05:54 PM | Sell | $0.048912 | 0.051011 | 12.50K | 0.0126 | $1.11 | 5uFm5...5AiUY |
Mar 10 05:53 PM | Sell | $0.048910 | 0.051012 | 8.09K | 0.028177 | $0.7205 | 5XPbA...ouujJ |
Mar 10 05:40 PM | Sell | $0.048888 | 0.051013 | 169.75K | 0.1719 | $15.09 | 2s3gA...LY49V |
Mar 10 05:39 PM | Sell | $0.048907 | 0.051015 | 62.98K | 0.0639 | $5.61 | ZvW4A...Y3uJX |
Mar 10 05:38 PM | Sell | $0.048913 | 0.051016 | 75.57K | 0.0767 | $6.74 | 2a2VY...Ag1s8 |