SOL/SBONK Pool
The live SOL/SBONK price today is $89.02, with a 24-hour trading volume of $16.81. This pair has changed -1.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.02
- 24h Volume
- $16.81
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $12.85
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 27
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped SOL (SOL) SHIBONK (SBONK)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 650286 SOL for -12287377694 SBONK
- : -5263317 SOL for 99753489711 SBONK
- : 650430 SOL for -12505396186 SBONK
- : -5416005 SOL for 104074959799 SBONK
- : -7008339 SOL for 136954769785 SBONK
- : -355071 SOL for 6987137668 SBONK
- : -523762 SOL for 10315267587 SBONK
- : -376877 SOL for 7428774600 SBONK
- : -1423513 SOL for 28107603124 SBONK
- : -523762 SOL for 10360957372 SBONK
SOL / SBONK
SOL/SBONK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SBONK) | SOL | SBONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:04 PM | Buy | $89.02 | 18.90K | 0.036503 | 12.29 | $0.0579 | 33up2...MdHeC |
Mar 5 07:04 PM | Sell | $89.02 | 18.95K | 0.025264 | 99.75 | $0.4685 | 5ga3Z...9JeUk |
Mar 5 07:04 PM | Buy | $89.09 | 19.23K | 0.036505 | 12.51 | $0.0579 | 56qVc...yf2Ts |
Mar 5 07:04 PM | Sell | $89.09 | 19.22K | 0.025417 | 104.07 | $0.4825 | 45pLd...HasaW |
Mar 5 07:03 PM | Sell | $89.01 | 19.54K | 0.027009 | 136.95 | $0.6238 | 4RUYe...PwKu8 |
Mar 5 05:57 PM | Sell | $88.18 | 19.68K | 0.033551 | 6.99 | $0.0313 | 5YZ9a...kp8Jg |
Mar 5 05:57 PM | Sell | $88.18 | 19.69K | 0.035238 | 10.32 | $0.0462 | 5GjRY...4gueA |
Mar 5 05:57 PM | Sell | $88.18 | 19.71K | 0.033769 | 7.43 | $0.0332 | 44w7t...BfhDy |
Mar 5 05:57 PM | Sell | $88.18 | 19.75K | 0.021424 | 28.11 | $0.1255 | 3aQc2...Znrtf |
Mar 5 05:57 PM | Sell | $88.18 | 19.78K | 0.035238 | 10.36 | $0.0462 | 4bH87...L2onE |
Mar 5 05:57 PM | Sell | $88.18 | 19.83K | 0.021947 | 38.60 | $0.1717 | 5dR9m...syfRZ |
Mar 5 05:23 PM | Sell | $88.58 | 19.00K | 0.031588 | 3.02 | $0.0141 | 2XY1V...4QAFp |
Mar 5 05:23 PM | Sell | $88.58 | 19.02K | 0.021423 | 27.07 | $0.1260 | 34F16...gDUeD |
Mar 5 05:23 PM | Sell | $88.58 | 19.06K | 0.035238 | 9.98 | $0.0464 | 2VphD...ckFt2 |
Mar 5 05:23 PM | Sell | $88.58 | 19.09K | 0.021423 | 27.17 | $0.1260 | 4huc7...JT24N |
Mar 5 05:18 PM | Buy | $88.48 | 18.75K | 0.052737 | 0.0513 | $0.032422 | 2GiVf...t3FZG |
Mar 5 05:11 PM | Sell | $88.80 | 18.65K | 0.021423 | 26.53 | $0.1263 | rsLyM...psNoh |
Mar 5 05:10 PM | Sell | $88.62 | 18.22K | 0.033767 | 6.86 | $0.0334 | 4RB8G...iPcJ2 |
Mar 5 05:10 PM | Sell | $88.58 | 18.24K | 0.021036 | 18.88 | $0.0917 | 4eLmd...dgHnZ |
Mar 5 05:10 PM | Sell | $88.58 | 18.28K | 0.021423 | 26.01 | $0.1260 | 47eta...LjFyZ |
