COK/SOL Pool
The live COK/SOL price today is $0.063712, with a 24-hour trading volume of $3.67K. This pair has changed -18.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.063712
- 24h Volume
- $3.67K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 35
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- -18.45%
Tokens in this pool
cok the cat (COK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading COK (cok the cat)
COK/real on MeteoraCOK/SOL on MeteoraCOK/SOL on MeteoraRecent Transactions
- : 133393632507666 COK for -578526366 SOL
- : 2244145558373 COK for -9420809 SOL
- : 232494160619 COK for -975981 SOL
- : 150376372804 COK for -631260 SOL
- : 1717821446156 COK for -7211078 SOL
- : 11168481687448 COK for -46878686 SOL
- : 37459627226966 COK for -157177580 SOL
- : -3008446762932572 COK for 12838045014 SOL
- : 1343089984545 COK for -5888842 SOL
- : 4799332614989 COK for -21090993 SOL
COK / SOL
COK/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | COK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:00 AM | Buy | $0.063712 | 0.084337 | 133.39M | 0.5785 | $49.50 | 2CaFh...n88EE |
Mar 10 02:21 AM | Buy | $0.063600 | 0.084198 | 2.24M | 0.029421 | $0.8077 | 2H8MJ...tVQzJ |
Mar 10 02:21 AM | Buy | $0.063599 | 0.084198 | 232.49K | 0.039760 | $0.0837 | FEFdp...vBQGb |
Mar 10 02:21 AM | Buy | $0.063599 | 0.084198 | 150.38K | 0.036313 | $0.0541 | 5Qwff...GvkJ4 |
Mar 10 02:21 AM | Buy | $0.063599 | 0.084198 | 1.72M | 0.027212 | $0.6182 | 4BkyL...VGEgA |
Mar 10 02:21 AM | Buy | $0.063599 | 0.084198 | 11.17M | 0.0469 | $4.02 | 2437W...vJJu2 |
Mar 10 02:21 AM | Buy | $0.063598 | 0.084196 | 37.46M | 0.1572 | $13.48 | EreeA...K4Bhx |
Mar 10 02:21 AM | Sell | $0.063659 | 0.084268 | 3.01B | 12.84 | $1.10K | 4Zijz...ah7Qj |
Mar 10 02:10 AM | Buy | $0.063755 | 0.084385 | 1.34M | 0.025889 | $0.5042 | 5qpcL...D27kE |
Mar 10 01:51 AM | Buy | $0.063764 | 0.084395 | 4.80M | 0.0211 | $1.81 | 3CmL9...5DaT3 |
Mar 10 01:47 AM | Buy | $0.063749 | 0.084395 | 1.17M | 0.025140 | $0.4384 | 4BeVf...AduET |
Mar 10 01:37 AM | Buy | $0.063759 | 0.084405 | 28.50M | 0.1255 | $10.71 | 2rsCz...Qp8ER |
Mar 10 01:32 AM | Buy | $0.063758 | 0.084403 | 26.39M | 0.1162 | $9.91 | JM12S...cY5jL |
Mar 10 01:16 AM | Buy | $0.063768 | 0.084402 | 143.38K | 0.036311 | $0.0540 | 5FBho...nJkNY |
Mar 10 12:07 AM | Sell | $0.063733 | 0.084394 | 137.39M | 0.6036 | $51.28 | sNAwL...u9hAy |
Mar 9 07:31 PM | Buy | $0.063837 | 0.084420 | 271.53K | 0.021200 | $0.1042 | 4t1jy...gMq1z |
Mar 9 06:40 PM | Buy | $0.063778 | 0.084421 | 9.17M | 0.0406 | $3.47 | 5MjxP...XN2D8 |
Mar 9 05:13 PM | Buy | $0.063830 | 0.084498 | 584.81M | 2.63 | $223.97 | 31hkb...Di5iA |
Mar 9 03:35 PM | Sell | $0.063814 | 0.084501 | 1.02B | 4.59 | $389.07 | 3KwCD...cFuLi |
Mar 9 02:23 PM | Buy | $0.063898 | 0.084575 | 2.42B | 11.08 | $944.49 | 5zXPg...4KJVK |
