FERT/USDT Pool
The live FERT/USDT price today is $0.043304, with a 24-hour trading volume of $1.80. This pair has changed 2.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043304
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 2.83%
Tokens in this pool
FERT (FERT) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading FERT (FERT)
FERT/SOL on PumpSwapFERT/USDC on MeteoraFERT/SOL on Meteora DAAM V2FERT/URANUS on Meteora DAAM V2FERT/VNXAU on Meteora DAAM V2FERT/JUP on Meteora DAAM V2FERT/VGBP on Meteora DAAM V2FERT/ZEC on Meteora DAAM V2Recent Transactions
- : 2832741304 FERT for -94353 USDT
- : 6368514329 FERT for -211642 USDT
- : 3016032786 FERT for -100000 USDT
- : 13009062378 FERT for -429636 USDT
- : 9892572595 FERT for -322618 USDT
- : 12301980789 FERT for -399030 USDT
- : 4629981703 FERT for -149008 USDT
- : 3235188362 FERT for -103921 USDT
- : -4061259933 FERT for 128172 USDT
- : -2866136879 FERT for 90606 USDT
FERT / USDT
FERT/USDT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDT) | FERT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:24 AM | Buy | $0.043304 | 0.043331 | 2.83K | 0.0944 | $0.0936 | 5ucVV...K2TMm |
Mar 16 05:43 AM | Buy | $0.043301 | 0.043324 | 6.37K | 0.2116 | $0.2102 | 4Wn1C...CLENG |
Mar 16 05:06 AM | Buy | $0.043301 | 0.043316 | 3.02K | 0.1000 | $0.0995 | 42Ke3...S2C3x |
Mar 16 02:56 AM | Buy | $0.043284 | 0.043303 | 13.01K | 0.4296 | $0.4271 | 44M6j...YX2ap |
Mar 15 10:40 PM | Buy | $0.043020 | 0.043262 | 9.89K | 0.3226 | $0.2987 | 3J9Wb...KdsFT |
Mar 15 10:32 PM | Buy | $0.043244 | 0.043244 | 12.30K | 0.3990 | $0.3991 | 3U8td...jg465 |
Mar 15 09:38 PM | Buy | $0.043219 | 0.043219 | 4.63K | 0.1490 | $0.1490 | 4Brcj...5GKVi |
Mar 15 06:30 PM | Buy | $0.043213 | 0.043213 | 3.24K | 0.1039 | $0.1039 | 4ypBv...R5XXB |
Mar 14 07:28 PM | Sell | $0.042758 | 0.043156 | 4.06K | 0.1282 | $0.1120 | 4ySF2...xRGSn |
Mar 14 07:00 PM | Sell | $0.042758 | 0.043162 | 2.87K | 0.0906 | $0.0790 | 5SZYp...TBzNN |
Mar 14 03:25 PM | Sell | $0.042758 | 0.043165 | 1.68K | 0.0531 | $0.0462 | 3KJN6...pNxXg |
Mar 14 02:56 PM | Sell | $0.042758 | 0.043169 | 2.94K | 0.0930 | $0.0810 | 4U6jF...jE8Wk |
Mar 14 07:54 AM | Sell | $0.043284 | 0.043173 | 2.28K | 0.0722 | $0.0748 | 4BE11...fse6i |
Mar 14 12:56 AM | Sell | $0.043284 | 0.043181 | 8.02K | 0.2550 | $0.2633 | 4escv...dR4uy |
Mar 13 10:20 PM | Sell | $0.043284 | 0.043191 | 4.82K | 0.1538 | $0.1583 | 42ikP...wSXz5 |
Mar 13 10:02 PM | Sell | $0.043284 | 0.043201 | 8.68K | 0.2780 | $0.2851 | 46P5a...mm433 |
Mar 13 06:56 PM | Sell | $0.043284 | 0.043221 | 3.07K | 0.0988 | $0.1007 | 4wiaX...sgCbv |
Mar 13 12:04 PM | Buy | $0.043252 | 0.043274 | 5.53K | 0.1810 | $0.1798 | 3VpCJ...eTyxj |
Mar 13 12:03 PM | Buy | $0.043252 | 0.043269 | 318.84 | 0.0104 | $0.0104 | 2JcEo...dsmVL |
Mar 13 12:22 AM | Buy | $0.043230 | 0.043235 | 13.78K | 0.4457 | $0.4450 | 4f2Un...dpceT |
