CR7/Digi Pool
The live CR7/Digi price today is $0.1154, with a 24-hour trading volume of $1.13. This pair has changed -1.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1154
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Cristiano Ronaldo (CR7) Digicoin (Digi)Related Pools on Solana
SOL/USDCSOL/USDCSOL/U.S WARSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILSOL/R.S UGOROther Pools Trading CR7 (Cristiano Ronaldo)
CR7/SOL on MeteoraCR7/USDC on RaydiumRecent Transactions
- : -5541603146 CR7 for 427261959546 Digi
- : -8969867146 CR7 for 686303372022 Digi
- : -3837361887 CR7 for 291635116902 Digi
- : -3291926530 CR7 for 249248833516 Digi
- : -3904143808 CR7 for 294490833771 Digi
- : -3971742657 CR7 for 298359133991 Digi
- : 3894669974 CR7 for -287886156655 Digi
- : 24063960576 CR7 for -1804945500010 Digi
- : 5010849685 CR7 for -381581900794 Digi
- : 3568740860 CR7 for -272992556178 Digi
CR7 / Digi
CR7/Digi Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Digi) | CR7 | Digi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:08 PM | Sell | $0.1154 | 7.71M | 5.54 | 42.73M | $0.6397 | 5ivyg...moW2i |
Mar 12 10:47 AM | Sell | $0.1168 | 7.65M | 8.97 | 68.63M | $1.05 | 5imoH...2ybUy |
Mar 12 05:38 AM | Sell | $0.1136 | 7.60M | 3.84 | 29.16M | $0.4360 | UdgQE...Q98dE |
Mar 11 08:42 PM | Sell | $0.1175 | 7.57M | 3.29 | 24.92M | $0.3869 | 2Fq41...ZWUPw |
Mar 11 06:20 PM | Sell | $0.1178 | 7.54M | 3.90 | 29.45M | $0.4598 | j7hL4...BHNh4 |
Mar 11 03:40 AM | Sell | $0.1190 | 7.51M | 3.97 | 29.84M | $0.4728 | 4DiWH...ftQNv |
Mar 10 09:44 PM | Buy | $0.1171 | 7.39M | 3.89 | 28.79M | $0.4562 | 3XjbM...Vnsy6 |
Mar 10 05:47 PM | Buy | $0.1206 | 7.50M | 24.06 | 180.49M | $2.90 | q6fKN...MYk8t |
Mar 8 11:07 AM | Buy | $0.1125 | 7.62M | 5.01 | 38.16M | $0.5638 | 5Aqym...ZUh5a |
Mar 8 09:32 AM | Buy | $0.1129 | 7.65M | 3.57 | 27.30M | $0.4029 | 3CYWG...DmH2q |
Mar 8 08:55 AM | Buy | $0.1125 | 7.67M | 1.09 | 8.37M | $0.1228 | 5zx9D...zeVRr |
Mar 8 08:14 AM | Buy | $0.1118 | 7.68M | 2.83 | 21.76M | $0.3167 | Med58...6XJGd |
Mar 8 05:21 AM | Buy | $0.1111 | 7.71M | 4.19 | 32.28M | $0.4648 | 3RzUe...9o8D3 |
Mar 8 12:41 AM | Buy | $0.1098 | 7.75M | 4.48 | 34.74M | $0.4922 | 3EoW8...LdBWZ |
Mar 6 06:26 PM | Buy | $0.1125 | 7.79M | 6.36 | 49.58M | $0.7157 | 2PzRh...JuCvf |
Mar 6 06:26 PM | Buy | $0.1132 | 7.84M | 4.97 | 39.00M | $0.5629 | 3Zp7B...yQALX |
Mar 6 02:55 PM | Buy | $0.1135 | 7.87M | 1.20 | 9.46M | $0.1365 | 3C1vB...2Tb6z |
