Digicoin

Digicoin Price (Digi)

Date	Market	Type	Price (USD)	Price	Digi	2nd ASSET	Total	TXN
Mar 13 04:18 AM	Digi / SOL	Buy	$0.0₇1555	0.0₉1740 SOL	127.52M	0.0222 SOL	$1.98	5GwM3...9ckAy
Mar 13 03:33 AM	Digi / SOL	Sell	$0.0₇1545	0.0₉1731 SOL	113.67M	0.0197 SOL	$1.76	5nXWW...EEUak
Mar 13 03:27 AM	Digi / SOL	Sell	$0.0₇1547	0.0₉1732 SOL	1.75B	0.3032 SOL	$27.08	2Fx7c...5GDHU
Mar 13 03:15 AM	Digi / SOL	Sell	$0.0₇1549	0.0₉1735 SOL	2.07B	0.3581 SOL	$31.98	3PFcM...vYAMD
Mar 13 01:46 AM	Digi / CENA	Buy	$0.0₇1520	0.0₆1734 CENA	10.47M	1.82 CENA	$0.1591	3eovD...BsiE8
Mar 13 01:46 AM	Digi / USDC	Buy	$0.0₇1520	0.0₇1572 USDC	10.50M	0.1650 USDC	$0.1594	3eovD...BsiE8
Mar 13 01:27 AM	Digi / SOL	Buy	$0.0₇1569	0.0₉1744 SOL	1.57B	0.2738 SOL	$24.63	35b5K...oJ8cK
Mar 13 12:40 AM	Digi / SOL	Buy	$0.0₇1571	0.0₉1741 SOL	2.54B	0.4418 SOL	$39.87	23y8f...p5mv5
Mar 13 12:26 AM	Digi / MESSI	Buy	$0.0₇1520	0.0₇9911 MESSI	10.56M	1.05 MESSI	$0.1605	vZdmM...XkV4D
Mar 13 12:26 AM	Digi / USDC	Buy	$0.0₇1555	0.0₇1555 USDC	10.58M	0.1646 USDC	$0.1645	vZdmM...XkV4D
Mar 12 10:49 PM	Digi / SOL	Sell	$0.0₇1490	0.0₉1731 SOL	113.92M	0.0197 SOL	$1.70	Y9iEw...VNzRm
Mar 12 09:08 PM	Digi / CR7	Buy	$0.0₇1357	0.0₆1298 CR7	42.73M	5.54 CR7	$0.5797	5ivyg...moW2i
Mar 12 09:08 PM	Digi / SOL	Buy	$0.0₇1504	0.0₉1739 SOL	42.81M	0.0₂7445 SOL	$0.6438	5ivyg...moW2i
Mar 12 08:27 PM	Digi / SOL	Sell	$0.0₇1501	0.0₉1731 SOL	111.32M	0.0193 SOL	$1.67	5HKmJ...VwkZF
Mar 12 06:33 PM	Digi / SOL	Sell	$0.0₇1493	0.0₉1731 SOL	132.55M	0.0229 SOL	$1.98	4aSpQ...R3871
Mar 12 05:32 PM	Digi / SOL	Sell	$0.0₇1499	0.0₉1731 SOL	703.06M	0.1217 SOL	$10.53	4vjjZ...9Q6rf
Mar 12 03:46 PM	Digi / SOL	Buy	$0.0₇1514	0.0₉1741 SOL	10.39M	0.0₂1808 SOL	$0.1572	BveCG...rnsQn
Mar 12 03:02 PM	Digi / SOL	Buy	$0.0₇1490	0.0₉1741 SOL	30.26M	0.0₂5267 SOL	$0.4507	3mY9M...Do4L2
Mar 12 02:55 PM	Digi / SOL	Buy	$0.0₇1490	0.0₉1740 SOL	43.08M	0.0₂7497 SOL	$0.6416	3q6U9...XqBsn
Mar 12 02:43 PM	Digi / USDC	Sell	$0.0₇1494	0.0₇1494 USDC	10.91M	0.1629 USDC	$0.1629	i31xq...4tP6Z
Mar 12 02:43 PM	Digi / SOL	Buy	$0.0₇1488	0.0₉1740 SOL	10.91M	0.0₂1898 SOL	$0.1622	i31xq...4tP6Z
Mar 12 02:17 PM	Digi / SOL	Buy	$0.0₇1515	0.0₉1739 SOL	2.55B	0.4424 SOL	$38.55	8j4hL...qsUv3
Mar 12 01:53 PM	Digi / SOL	Sell	$0.0₇1502	0.0₉1729 SOL	1.62B	0.2805 SOL	$24.36	3CBJd...jKGW7
Mar 12 12:57 PM	Digi / SOL	Sell	$0.0₇1511	0.0₉1732 SOL	2.64B	0.4569 SOL	$39.85	3KwU9...4Gyqb
Mar 12 12:25 PM	Digi / SOL	Sell	$0.0₇1513	0.0₉1734 SOL	19.43M	0.0₂3370 SOL	$0.2939	cqCmM...kErRx
Mar 12 11:20 AM	Digi / SOL	Sell	$0.0₇1509	0.0₉1736 SOL	2.23B	0.3870 SOL	$33.64	4cniN...r3qZB
Mar 12 10:47 AM	Digi / MESSI	Buy	$0.00	0.0₇9941 MESSI	28.59M	2.84 MESSI	$0.00	KU8gn...h5Jtu
Mar 12 10:47 AM	Digi / SOL	Buy	$0.0₇1517	0.0₉1746 SOL	28.65M	0.0₂5000 SOL	$0.4345	KU8gn...h5Jtu
Mar 12 10:47 AM	Digi / CENA	Buy	$0.00	0.0₆1742 CENA	34.31M	5.97 CENA	$0.00	33FGR...RGyWe
Mar 12 10:47 AM	Digi / SOL	Buy	$0.0₇1517	0.0₉1746 SOL	34.38M	0.0₂6000 SOL	$0.5214	33FGR...RGyWe
Mar 12 10:47 AM	Digi / MESSI	Buy	$0.00	0.0₆1001 MESSI	57.43M	5.75 MESSI	$0.00	494Wh...pzbbq
Mar 12 10:47 AM	Digi / SOL	Buy	$0.0₇1517	0.0₉1746 SOL	57.55M	0.0100 SOL	$0.8728	494Wh...pzbbq
Mar 12 10:47 AM	Digi / CR7	Buy	$0.00	0.0₆1307 CR7	68.63M	8.97 CR7	$0.00	5imoH...2ybUy
Mar 12 10:47 AM	Digi / SOL	Buy	$0.0₇1517	0.0₉1746 SOL	68.77M	0.0120 SOL	$1.04	5imoH...2ybUy
Mar 12 10:47 AM	Digi / SOL	Sell	$0.0₇1523	0.0₉1752 SOL	23.39B	4.10 SOL	$356.09	5PLdS...KmWKd
Mar 12 10:38 AM	Digi / SOL	Buy	$0.0₇1543	0.0₉1777 SOL	44.09M	0.0₂7833 SOL	$0.6801	5bYPY...dgk8r
Mar 12 09:48 AM	Digi / SOL	Buy	$0.0₇1527	0.0₉1777 SOL	64.98M	0.0115 SOL	$0.9923	cghxn...Xdg4x
Mar 12 09:43 AM	Digi / SOL	Buy	$0.0₇1524	0.0₉1772 SOL	7.81B	1.38 SOL	$119.01	5zQDR...xAYPz
Mar 12 09:10 AM	Digi / SOL	Sell	$0.0₇1507	0.0₉1757 SOL	139.10M	0.0244 SOL	$2.10	4PqrA...BvsFL
Mar 12 08:05 AM	Digi / SOL	Sell	$0.0₇1512	0.0₉1758 SOL	703.70M	0.1237 SOL	$10.63	467h5...8XBaj
Mar 12 07:58 AM	Digi / SOL	Sell	$0.0₇1509	0.0₉1759 SOL	81.97M	0.0144 SOL	$1.24	3rYW2...imtKM
Mar 12 07:04 AM	Digi / SOL	Sell	$0.0₇1503	0.0₉1759 SOL	80.88M	0.0142 SOL	$1.22	5xgAw...evARV
Mar 12 06:13 AM	Digi / SOL	Sell	$0.0₇1498	0.0₉1759 SOL	553.55M	0.0973 SOL	$8.29	2fzqS...XrBba
Mar 12 05:53 AM	Digi / SOL	Buy	$0.0₇1503	0.0₉1767 SOL	1.80B	0.3188 SOL	$27.12	39AN9...Sr5Ep
Mar 12 05:38 AM	Digi / CR7	Buy	$0.00	0.0₆1316 CR7	29.16M	3.84 CR7	$0.00	UdgQE...Q98dE
Mar 12 05:38 AM	Digi / SOL	Buy	$0.0₇1501	0.0₉1766 SOL	29.22M	0.0₂5159 SOL	$0.4385	UdgQE...Q98dE
Mar 12 05:36 AM	Digi / SOL	Sell	$0.0₇1494	0.0₉1758 SOL	720.59M	0.1266 SOL	$10.76	5KfWX...buqhN
Mar 12 05:06 AM	Digi / CENA	Buy	$0.00	0.0₆1750 CENA	14.57M	2.55 CENA	$0.00	cW7mp...6vrxu
Mar 12 05:06 AM	Digi / SOL	Buy	$0.0₇1505	0.0₉1767 SOL	14.60M	0.0₂2578 SOL	$0.2196	cW7mp...6vrxu
Mar 12 05:03 AM	Digi / SOL	Sell	$0.0₇1499	0.0₉1758 SOL	718.10M	0.1262 SOL	$10.76	VTwoY...dqhfe
Mar 12 04:48 AM	Digi / SOL	Sell	$0.0₇1498	0.0₉1760 SOL	1.87B	0.3285 SOL	$27.95	5nSuZ...BkHPo
Mar 12 04:44 AM	Digi / SOL	Sell	$0.0₇1500	0.0₉1762 SOL	131.93M	0.0232 SOL	$1.98	4gyEu...FYjxp
Mar 12 04:42 AM	Digi / SOL	Sell	$0.0₇1501	0.0₉1762 SOL	56.46M	0.0₂9945 SOL	$0.8470	Wt7Dn...Tc8Gn
Mar 12 04:33 AM	Digi / SOL	Sell	$0.0₇1498	0.0₉1762 SOL	265.23M	0.0467 SOL	$3.97	23dD6...9dHvY
Mar 12 04:26 AM	Digi / MESSI	Buy	$0.0₇1511	0.0₆1006 MESSI	14.52M	1.46 MESSI	$0.2194	42QDA...RUxgS
Mar 12 04:26 AM	Digi / SOL	Buy	$0.0₇1509	0.0₉1771 SOL	14.55M	0.0₂2576 SOL	$0.2194	42QDA...RUxgS
Mar 12 04:20 AM	Digi / SOL	Sell	$0.0₇1502	0.0₉1762 SOL	316.24M	0.0557 SOL	$4.75	2q5MC...XEDvt
Mar 12 04:11 AM	Digi / SOL	Sell	$0.0₇1504	0.0₉1763 SOL	22.99M	0.0₂4051 SOL	$0.3455	upCj9...1qsYz
Mar 12 03:39 AM	Digi / SOL	Sell	$0.0₇1504	0.0₉1763 SOL	276.76M	0.0488 SOL	$4.16	3doWi...u2ane
Mar 12 03:37 AM	Digi / SOL	Sell	$0.0₇1505	0.0₉1763 SOL	707.51M	0.1247 SOL	$10.64	4pSzC...gM2tb
Mar 12 03:37 AM	Digi / USDC	Sell	$0.0₇1507	0.0₇1508 USDC	7.15M	0.1077 USDC	$0.1077	4pSzC...gM2tb
Mar 12 03:21 AM	Digi / SOL	Sell	$0.0₇1506	0.0₉1764 SOL	64.03M	0.0113 SOL	$0.9637	2ENx5...LHKdD
Mar 12 02:33 AM	Digi / SOL	Buy	$0.0₇1519	0.0₉1773 SOL	130.56M	0.0231 SOL	$1.98	3VB3E...y3eg7
Mar 12 02:27 AM	Digi / SOL	Sell	$0.0₇1513	0.0₉1764 SOL	352.67M	0.0622 SOL	$5.34	5Mm8m...BGXfb
Mar 12 02:27 AM	Digi / USDC	Sell	$0.0₇1516	0.0₇1516 USDC	3.56M	0.0540 USDC	$0.0540	5Mm8m...BGXfb
Mar 12 02:17 AM	Digi / SOL	Sell	$0.0₇1518	0.0₉1764 SOL	355.03M	0.0626 SOL	$5.39	gAphi...6YaAN
Mar 12 12:04 AM	Digi / SOL	Sell	$0.0₇1527	0.0₉1765 SOL	353.49M	0.0624 SOL	$5.40	5asB4...G9785
Mar 11 11:56 PM	Digi / SOL	Sell	$0.0₇1559	0.0₉1801 SOL	470.21K	0.0₄8468 SOL	$0.0₂7328	34p6q...p7o2u
Mar 11 11:56 PM	Digi / SOL	Sell	$0.0₇1528	0.0₉1765 SOL	46.55M	0.0₂8215 SOL	$0.7109	34p6q...p7o2u
Mar 11 11:56 PM	Digi / SOL	Sell	$0.0₇1528	0.0₉1766 SOL	353.30M	0.0624 SOL	$5.40	53wj9...TfG8h
Mar 11 11:34 PM	Digi / SOL	Sell	$0.0₇1531	0.0₉1766 SOL	132.90M	0.0235 SOL	$2.03	2U3dm...ymKfc
Mar 11 10:59 PM	Digi / SOL	Sell	$0.0₇1536	0.0₉1766 SOL	702.75M	0.1241 SOL	$10.79	46J69...RGUJ8
Mar 11 09:58 PM	Digi / SOL	Sell	$0.0₇1547	0.0₉1767 SOL	37.09M	0.0₂6551 SOL	$0.5734	Gxdch...pEk9q
Mar 11 09:37 PM	Digi / SOL	Buy	$0.0₇1552	0.0₉1775 SOL	594.57M	0.1055 SOL	$9.22	48wpe...JxNei
Mar 11 08:42 PM	Digi / CR7	Buy	$0.00	0.0₆1321 CR7	24.92M	3.29 CR7	$0.00	2Fq41...ZWUPw
Mar 11 08:42 PM	Digi / SOL	Buy	$0.0₇1549	0.0₉1775 SOL	24.97M	0.0₂4432 SOL	$0.3867	2Fq41...ZWUPw
Mar 11 08:42 PM	Digi / CENA	Buy	$0.0₇1537	0.0₆1757 CENA	26.15M	4.59 CENA	$0.4017	5A8u3...6qd8N
Mar 11 08:42 PM	Digi / SOL	Buy	$0.0₇1549	0.0₉1775 SOL	26.20M	0.0₂4650 SOL	$0.4057	5A8u3...6qd8N
Mar 11 08:42 PM	Digi / MESSI	Buy	$0.0₇1554	0.0₆1010 MESSI	36.84M	3.72 MESSI	$0.5724	4depQ...bLVDk
Mar 11 08:42 PM	Digi / SOL	Buy	$0.0₇1549	0.0₉1775 SOL	36.91M	0.0₂6550 SOL	$0.5716	4depQ...bLVDk
Mar 11 08:42 PM	Digi / SOL	Sell	$0.0₇1546	0.0₉1772 SOL	8.85B	1.57 SOL	$136.83	ARggV...zZc7Q
Mar 11 08:23 PM	Digi / SOL	Sell	$0.0₇1551	0.0₉1779 SOL	1.24B	0.2207 SOL	$19.24	qVrZc...w7BB9
Mar 11 07:33 PM	Digi / SOL	Sell	$0.0₇1555	0.0₉1780 SOL	317.97M	0.0566 SOL	$4.94	3KPPQ...Bpzd1
Mar 11 06:58 PM	Digi / SOL	Sell	$0.0₇1563	0.0₉1780 SOL	81.97M	0.0146 SOL	$1.28	4jkiu...1F9YH
Mar 11 06:57 PM	Digi / SOL	Sell	$0.0₇1563	0.0₉1780 SOL	189.91M	0.0338 SOL	$2.97	62cQ2...XU3ws
Mar 11 06:57 PM	Digi / MESSI	Buy	$0.0₇1569	0.0₆1014 MESSI	14.66M	1.49 MESSI	$0.2299	3e1Er...yd266
Mar 11 06:57 PM	Digi / SOL	Buy	$0.0₇1571	0.0₉1790 SOL	14.69M	0.0₂2628 SOL	$0.2306	3e1Er...yd266
Mar 11 06:57 PM	Digi / SOL	Sell	$0.0₇1563	0.0₉1781 SOL	442.77M	0.0788 SOL	$6.92	5hP3Y...9a4dj
Mar 11 06:43 PM	Digi / SOL	Sell	$0.0₇1554	0.0₉1781 SOL	127.40M	0.0227 SOL	$1.98	5sfiV...DxkAw
Mar 11 06:20 PM	Digi / CR7	Buy	$0.00	0.0₆1326 CR7	29.45M	3.90 CR7	$0.00	j7hL4...BHNh4
Mar 11 06:20 PM	Digi / SOL	Buy	$0.0₇1569	0.0₉1790 SOL	29.51M	0.0₂5282 SOL	$0.4628	j7hL4...BHNh4
Mar 11 06:18 PM	Digi / SOL	Sell	$0.0₇1565	0.0₉1781 SOL	163.94M	0.0292 SOL	$2.56	Xxt8G...ntVkK
Mar 11 06:03 PM	Digi / SOL	Sell	$0.0₇1561	0.0₉1782 SOL	327.88M	0.0584 SOL	$5.12	5SyJU...coo54
Mar 11 05:55 PM	Digi / SOL	Buy	$0.0₇1560	0.0₉1791 SOL	634.85K	0.0₃1137 SOL	$0.0₂9902	5rVnR...KcbmH
Mar 11 05:54 PM	Digi / SOL	Sell	$0.0₇1555	0.0₉1782 SOL	635.75M	0.1133 SOL	$9.89	2CBrn...Ppdnu
Mar 11 05:32 PM	Digi / CENA	Buy	$0.0₇1585	0.0₆1764 CENA	14.68M	2.59 CENA	$0.2325	3uhgT...ZvBdH
Mar 11 05:32 PM	Digi / SOL	Buy	$0.0₇1570	0.0₉1792 SOL	14.70M	0.0₂2635 SOL	$0.2309	3uhgT...ZvBdH
Mar 11 05:30 PM	Digi / SOL	Sell	$0.0₇1566	0.0₉1783 SOL	691.91M	0.1234 SOL	$10.83	MMAbV...WbGQu
Mar 11 05:27 PM	Digi / SOL	Sell	$0.0₇1563	0.0₉1784 SOL	692.42M	0.1235 SOL	$10.82	4726Z...P94UY
Mar 11 05:26 PM	Digi / SOL	Sell	$0.0₇1563	0.0₉1785 SOL	1.04B	0.1855 SOL	$16.23	38cic...9bCqs

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Digi	1y	$89.41	32	$776.75	-	-	4.60%	$817.46M
CR7/Digi	9mo	$0.1154	2	$1.69	-	-	-1.19%	$577.14
MESSI/Digi	9mo	$0.1533	3	$1.47	-	-	0.45%	$766.41
CENA/Digi	9mo	$0.0876	2	$0.6830	-	-	-0.05%	$438.24
Digi/USDC	1y	$0.0₇1520	3	$0.4868	-	-	1.73%	$303.26K

What is the price of Digicoin (Digi)?

The current price for Digicoin (Digi) on the Solana chain is $0.0₇1555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digicoin (Digi)?

The Fully Diluted Valuation (FDV) of Digicoin (Digi) is $310.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digicoin (Digi)?

You can buy Digicoin on decentralized exchanges (DEXes) on the Solana chain. Check the Digicoin Liquidity pools to see all available Digi trading pairs and choose the pool with the best liquidity.

What is Digicoin (Digi) liquidity?

The total liquidity for Digicoin (Digi) across all pools on Solana is $41.39K. Liquidity is spread across pools, providing traders with multiple options for swapping Digi.

What is Digi, Digicoin?

Digicoin (Digi) is a cryptocurrency token deployed on the Solana blockchain. The current value of Digi is $0.0₇1555. Visit the Description tab for more details about this project.

How to trade Digi?

You can buy or sell Digi on the Solana chain through any of available Digi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digicoin

Digicoin is a cryptocurrency operating on the Solana blockchain, specifically crafted to address the growing need for a scalable, secure, and efficient digital currency. With a substantial total supply of 19.99 trillion coins, Digicoin is positioned to facilitate both high-volume transactions and microtransactions. The primary objective of Digicoin is to enhance digital payments by bridging the gap between traditional financial systems and the blockchain ecosystem. Its design enables it to support a wide array of applications across various industries, making it a versatile option for users and businesses alike. By leveraging the capabilities of the Solana blockchain, Digicoin aims to provide a fast and reliable payment solution, catering to a global audience. This positions Digicoin as a key player in the evolution of digital currency, aiming to improve the overall transaction experience for users.

SOL/Digi on Raydium CR7/Digi on Meteora MESSI/Digi on Meteora CENA/Digi on Meteora Digi/USDC on Raydium CLMM

Digicoin (Digi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digicoin

About Digicoin