Lionel Messi (MESSI)
The live Lionel Messi price today is $0.1477, with a 24-hour trading volume of $11.40. MESSI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $631.21
- 24h Volume
- $11.40
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1525914246 MESSI for 2709990 SOL
- : -1525914246 MESSI for 150163947371 Digi
- : 6445271949 MESSI for -10304456 SOL
- : -6458188325 MESSI for 631743618196 Digi
- : 17515951892 MESSI for -1700120777918 Digi
- : -17551054000 MESSI for 31595673 SOL
- : 11104962997 MESSI for -1101207836036 Digi
- : 11127217431 MESSI for -20000000 SOL
- : 3016458982 MESSI for -302322330026 Digi
- : -3022503989 MESSI for 5376469 SOL
Lionel Messi
Lionel Messi Price (MESSI)
| Date | Market | Type | Price (USD) | Price | MESSI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:45 AM | MESSI / SOL | Sell | $0.1525 | 0.021776 SOL | 1.53 | 0.022710 SOL | $0.2327 | 2eQoJ...AutkH |
Mar 11 06:45 AM | MESSI / Digi | Sell | $0.1559 | 9.84M Digi | 1.53 | 15.02M Digi | $0.2379 | 2eQoJ...AutkH |
Mar 11 01:39 AM | MESSI / SOL | Buy | $0.1372 | 0.021599 SOL | 6.45 | 0.0103 SOL | $0.8843 | 2U62a...gUUqE |
Mar 11 01:39 AM | MESSI / Digi | Sell | $0.1550 | 9.78M Digi | 6.46 | 63.17M Digi | $1.00 | 2U62a...gUUqE |
Mar 10 05:47 PM | MESSI / Digi | Buy | $0.1560 | 9.71M Digi | 17.52 | 170.01M Digi | $2.73 | 3fViG...2onBJ |
Mar 10 05:47 PM | MESSI / SOL | Sell | $0.1583 | 0.021801 SOL | 17.55 | 0.0316 SOL | $2.78 | 3fViG...2onBJ |
Mar 10 05:47 PM | MESSI / Digi | Buy | $0.1594 | 9.92M Digi | 11.10 | 110.12M Digi | $1.77 | 51QsT...WbPb3 |
Mar 10 05:47 PM | MESSI / SOL | Buy | $0.1580 | 0.021798 SOL | 11.13 | 0.0200 SOL | $1.76 | 51QsT...WbPb3 |
Mar 8 07:52 PM | MESSI / Digi | Buy | $0.1469 | 10.02M Digi | 3.02 | 30.23M Digi | $0.4431 | zpR1f...dKQVe |
Mar 8 07:52 PM | MESSI / SOL | Sell | $0.1464 | 0.021779 SOL | 3.02 | 0.025377 SOL | $0.4425 | zpR1f...dKQVe |
Mar 8 10:12 AM | MESSI / Digi | Buy | $0.1493 | 10.06M Digi | 1.55 | 15.62M Digi | $0.2320 | Gs6rZ...5isvK |
Mar 8 10:12 AM | MESSI / SOL | Sell | $0.1479 | 0.021775 SOL | 1.56 | 0.022762 SOL | $0.2302 | Gs6rZ...5isvK |
Mar 8 09:32 AM | MESSI / Digi | Buy | $0.1487 | 10.08M Digi | 0.8285 | 8.35M Digi | $0.1232 | mT2zR...dg6Ty |
Mar 8 09:32 AM | MESSI / SOL | Sell | $0.1475 | 0.021772 SOL | 0.8302 | 0.021471 SOL | $0.1224 | mT2zR...dg6Ty |
Mar 8 09:06 AM | MESSI / Digi | Buy | $0.1483 | 10.09M Digi | 1.55 | 15.67M Digi | $0.2302 | 27yh2...fRNsY |
Mar 8 09:06 AM | MESSI / SOL | Buy | $0.1475 | 0.021779 SOL | 1.56 | 0.022767 SOL | $0.2294 | 27yh2...fRNsY |
Mar 8 08:55 AM | MESSI / Digi | Buy | $0.1483 | 10.11M Digi | 0.8281 | 8.37M Digi | $0.1228 | 2ihkZ...JDf85 |
Mar 8 08:55 AM | MESSI / SOL | Buy | $0.1474 | 0.021775 SOL | 0.8297 | 0.021473 SOL | $0.1223 | 2ihkZ...JDf85 |
Mar 8 08:14 AM | MESSI / Digi | Buy | $0.1476 | 10.14M Digi | 3.14 | 31.87M Digi | $0.4638 | U49V8...iJjBd |
Mar 8 08:14 AM | MESSI / SOL | Sell | $0.1464 | 0.021768 SOL | 3.15 | 0.025566 SOL | $0.4609 | U49V8...iJjBd |
Mar 8 05:21 AM | MESSI / Digi | Buy | $0.1467 | 10.19M Digi | 2.75 | 28.05M Digi | $0.4039 | xJ69k...p66px |
Mar 8 05:21 AM | MESSI / SOL | Buy | $0.1461 | 0.021770 SOL | 2.76 | 0.024882 SOL | $0.4031 | xJ69k...p66px |
Mar 8 12:41 AM | MESSI / Digi | Buy | $0.1450 | 10.24M Digi | 3.39 | 34.74M Digi | $0.4921 | 5HxiX...sfgmb |
Mar 8 12:41 AM | MESSI / SOL | Sell | $0.1444 | 0.021762 SOL | 3.40 | 0.025989 SOL | $0.4910 | 5HxiX...sfgmb |
Mar 6 06:35 PM | MESSI / Digi | Buy | $0.1483 | 10.28M Digi | 1.53 | 15.70M Digi | $0.2266 | 4BVrq...FN5CB |
Mar 6 06:35 PM | MESSI / SOL | Sell | $0.1496 | 0.021756 SOL | 1.53 | 0.022689 SOL | $0.2290 | 4BVrq...FN5CB |
Mar 6 06:26 PM | MESSI / Digi | Buy | $0.1489 | 10.32M Digi | 3.74 | 38.58M Digi | $0.5569 | 5eUH1...2zgvp |
Mar 6 06:26 PM | MESSI / SOL | Buy | $0.1494 | 0.021761 SOL | 3.75 | 0.026596 SOL | $0.5597 | 5eUH1...2zgvp |
Mar 6 06:26 PM | MESSI / Digi | Buy | $0.1498 | 10.38M Digi | 3.75 | 38.94M Digi | $0.5621 | 5RYq6...AyHti |
Mar 6 06:26 PM | MESSI / SOL | Sell | $0.1486 | 0.021751 SOL | 3.76 | 0.026584 SOL | $0.5587 | 5RYq6...AyHti |
Mar 6 12:10 PM | MESSI / Digi | Buy | $0.1512 | 10.41M Digi | 0.8804 | 9.17M Digi | $0.1331 | 37xup...88pC6 |
Mar 6 12:10 PM | MESSI / SOL | Buy | $0.1515 | 0.021754 SOL | 0.8821 | 0.021547 SOL | $0.1337 | 37xup...88pC6 |
Mar 4 09:45 PM | MESSI / Digi | Buy | $0.1522 | 10.44M Digi | 2.76 | 28.77M Digi | $0.4193 | 21K9o...v1kH5 |
Mar 4 09:45 PM | MESSI / SOL | Buy | $0.1616 | 0.021748 SOL | 2.76 | 0.024826 SOL | $0.4462 | 21K9o...v1kH5 |
Mar 4 08:25 PM | MESSI / Digi | Buy | $0.1528 | 10.49M Digi | 2.81 | 29.43M Digi | $0.4288 | 2arcS...8dZPu |
Mar 4 08:25 PM | MESSI / SOL | Sell | $0.1630 | 0.021744 SOL | 2.81 | 0.024903 SOL | $0.4582 | 2arcS...8dZPu |
Mar 4 01:00 PM | MESSI / SOL | Buy | $0.1374 | 0.021539 SOL | 1.55 | 0.022391 SOL | $0.2136 | 4NLzw...uZ4Dg |
Mar 4 01:00 PM | MESSI / Digi | Sell | $0.1555 | 10.67M Digi | 1.56 | 16.61M Digi | $0.2421 | 4NLzw...uZ4Dg |
Mar 4 12:45 PM | MESSI / SOL | Sell | $0.1526 | 0.021712 SOL | 1.56 | 0.022668 SOL | $0.2378 | 4ZBHC...S3PKN |
Mar 4 12:45 PM | MESSI / Digi | Sell | $0.1551 | 10.64M Digi | 1.56 | 16.59M Digi | $0.2417 | 4ZBHC...S3PKN |
