29,057,211 Pools26,777,403 Tokens

Lionel Messi (MESSI)

The live Lionel Messi price today is $0.1477, with a 24-hour trading volume of $11.40. MESSI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1477
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$631.21
24h Volume
$11.40
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1525914246 MESSI for 2709990 SOL
  • : -1525914246 MESSI for 150163947371 Digi
  • : 6445271949 MESSI for -10304456 SOL
  • : -6458188325 MESSI for 631743618196 Digi
  • : 17515951892 MESSI for -1700120777918 Digi
  • : -17551054000 MESSI for 31595673 SOL
  • : 11104962997 MESSI for -1101207836036 Digi
  • : 11127217431 MESSI for -20000000 SOL
  • : 3016458982 MESSI for -302322330026 Digi
  • : -3022503989 MESSI for 5376469 SOL

Lionel Messi

Lionel Messi Price (MESSI)

DateMarketTypePrice (USD)PriceMESSI2nd ASSETTotalTXN
Mar 11 06:45 AM
MESSI / SOLSell$0.15250.021776 SOL1.530.022710 SOL$0.23272eQoJ...AutkH
Mar 11 06:45 AM
MESSI / DigiSell$0.15599.84M Digi1.5315.02M Digi$0.23792eQoJ...AutkH
Mar 11 01:39 AM
MESSI / SOLBuy$0.13720.021599 SOL6.450.0103 SOL$0.88432U62a...gUUqE
Mar 11 01:39 AM
MESSI / DigiSell$0.15509.78M Digi6.4663.17M Digi$1.002U62a...gUUqE
Mar 10 05:47 PM
MESSI / DigiBuy$0.15609.71M Digi17.52170.01M Digi$2.733fViG...2onBJ
Mar 10 05:47 PM
MESSI / SOLSell$0.15830.021801 SOL17.550.0316 SOL$2.783fViG...2onBJ
Mar 10 05:47 PM
MESSI / DigiBuy$0.15949.92M Digi11.10110.12M Digi$1.7751QsT...WbPb3
Mar 10 05:47 PM
MESSI / SOLBuy$0.15800.021798 SOL11.130.0200 SOL$1.7651QsT...WbPb3
Mar 8 07:52 PM
MESSI / DigiBuy$0.146910.02M Digi3.0230.23M Digi$0.4431zpR1f...dKQVe
Mar 8 07:52 PM
MESSI / SOLSell$0.14640.021779 SOL3.020.025377 SOL$0.4425zpR1f...dKQVe
Mar 8 10:12 AM
MESSI / DigiBuy$0.149310.06M Digi1.5515.62M Digi$0.2320Gs6rZ...5isvK
Mar 8 10:12 AM
MESSI / SOLSell$0.14790.021775 SOL1.560.022762 SOL$0.2302Gs6rZ...5isvK
Mar 8 09:32 AM
MESSI / DigiBuy$0.148710.08M Digi0.82858.35M Digi$0.1232mT2zR...dg6Ty
Mar 8 09:32 AM
MESSI / SOLSell$0.14750.021772 SOL0.83020.021471 SOL$0.1224mT2zR...dg6Ty
Mar 8 09:06 AM
MESSI / DigiBuy$0.148310.09M Digi1.5515.67M Digi$0.230227yh2...fRNsY
Mar 8 09:06 AM
MESSI / SOLBuy$0.14750.021779 SOL1.560.022767 SOL$0.229427yh2...fRNsY
Mar 8 08:55 AM
MESSI / DigiBuy$0.148310.11M Digi0.82818.37M Digi$0.12282ihkZ...JDf85
Mar 8 08:55 AM
MESSI / SOLBuy$0.14740.021775 SOL0.82970.021473 SOL$0.12232ihkZ...JDf85
Mar 8 08:14 AM
MESSI / DigiBuy$0.147610.14M Digi3.1431.87M Digi$0.4638U49V8...iJjBd
Mar 8 08:14 AM
MESSI / SOLSell$0.14640.021768 SOL3.150.025566 SOL$0.4609U49V8...iJjBd
Mar 8 05:21 AM
MESSI / DigiBuy$0.146710.19M Digi2.7528.05M Digi$0.4039xJ69k...p66px
Mar 8 05:21 AM
MESSI / SOLBuy$0.14610.021770 SOL2.760.024882 SOL$0.4031xJ69k...p66px
Mar 8 12:41 AM
MESSI / DigiBuy$0.145010.24M Digi3.3934.74M Digi$0.49215HxiX...sfgmb
Mar 8 12:41 AM
MESSI / SOLSell$0.14440.021762 SOL3.400.025989 SOL$0.49105HxiX...sfgmb
Mar 6 06:35 PM
MESSI / DigiBuy$0.148310.28M Digi1.5315.70M Digi$0.22664BVrq...FN5CB
Mar 6 06:35 PM
MESSI / SOLSell$0.14960.021756 SOL1.530.022689 SOL$0.22904BVrq...FN5CB
Mar 6 06:26 PM
MESSI / DigiBuy$0.148910.32M Digi3.7438.58M Digi$0.55695eUH1...2zgvp
Mar 6 06:26 PM
MESSI / SOLBuy$0.14940.021761 SOL3.750.026596 SOL$0.55975eUH1...2zgvp
Mar 6 06:26 PM
MESSI / DigiBuy$0.149810.38M Digi3.7538.94M Digi$0.56215RYq6...AyHti
Mar 6 06:26 PM
MESSI / SOLSell$0.14860.021751 SOL3.760.026584 SOL$0.55875RYq6...AyHti
Mar 6 12:10 PM
MESSI / DigiBuy$0.151210.41M Digi0.88049.17M Digi$0.133137xup...88pC6
Mar 6 12:10 PM
MESSI / SOLBuy$0.15150.021754 SOL0.88210.021547 SOL$0.133737xup...88pC6
Mar 4 09:45 PM
MESSI / DigiBuy$0.152210.44M Digi2.7628.77M Digi$0.419321K9o...v1kH5
Mar 4 09:45 PM
MESSI / SOLBuy$0.16160.021748 SOL2.760.024826 SOL$0.446221K9o...v1kH5
Mar 4 08:25 PM
MESSI / DigiBuy$0.152810.49M Digi2.8129.43M Digi$0.42882arcS...8dZPu
Mar 4 08:25 PM
MESSI / SOLSell$0.16300.021744 SOL2.810.024903 SOL$0.45822arcS...8dZPu
Mar 4 01:00 PM
MESSI / SOLBuy$0.13740.021539 SOL1.550.022391 SOL$0.21364NLzw...uZ4Dg
Mar 4 01:00 PM
MESSI / DigiSell$0.155510.67M Digi1.5616.61M Digi$0.24214NLzw...uZ4Dg
Mar 4 12:45 PM
MESSI / SOLSell$0.15260.021712 SOL1.560.022668 SOL$0.23784ZBHC...S3PKN
Mar 4 12:45 PM
MESSI / DigiSell$0.155110.64M Digi1.5616.59M Digi$0.24174ZBHC...S3PKN